| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 34,900 | 1,100 | + 3.25% | 613,383 | 21,224 |
| 02.03 | 33,800 | 1,850 | + 5.79% | 463,856 | 15,518 |
| 02.02 | 31,950 | 1,900 | - 5.61% | 487,554 | 16,006 |
| 01.30 | 33,850 | 500 | - 1.46% | 444,295 | 15,140 |
| 01.29 | 34,350 | 500 | - 1.44% | 703,249 | 23,868 |
| 01.28 | 34,850 | 200 | + 0.58% | 420,246 | 14,459 |
| 01.27 | 34,650 | 350 | + 1.02% | 324,145 | 11,179 |
| 01.26 | 34,300 | 650 | - 1.86% | 432,106 | 14,845 |
| 01.23 | 34,950 | 100 | + 0.29% | 835,465 | 29,730 |
| 01.22 | 34,850 | 800 | - 2.24% | 478,685 | 16,754 |