| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 50,000 | 700 | - 1.38% | 1,159,532 | 56,443 |
| 04.13 | 50,700 | 4,150 | + 8.92% | 1,553,610 | 78,490 |
| 04.10 | 46,550 | 2,850 | + 6.52% | 701,844 | 32,502 |
| 04.09 | 43,700 | 300 | - 0.68% | 283,645 | 12,312 |
| 04.08 | 44,000 | 1,300 | + 3.04% | 493,282 | 21,457 |
| 04.07 | 42,700 | 3,550 | - 7.68% | 612,654 | 26,454 |
| 04.06 | 46,250 | 1,250 | + 2.78% | 625,394 | 28,648 |
| 04.03 | 45,000 | 5,400 | + 13.64% | 1,073,391 | 47,844 |
| 04.02 | 39,600 | 1,600 | - 3.88% | 578,580 | 23,587 |
| 04.01 | 41,200 | 2,350 | + 6.05% | 473,353 | 19,214 |