일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	29,600	2,650	- 8.22%	453,666	13,678
06.05	32,250	150	- 0.46%	495,424	16,088
06.04	32,400	1,200	+ 3.85%	767,555	24,892
06.02	31,200	950	- 2.96%	353,892	11,013
06.01	32,150	100	- 0.31%	562,686	18,370
05.29	32,250	2,300	- 6.66%	510,631	16,586
05.28	34,550	250	- 0.72%	1,097,781	36,178
05.27	34,800	1,700	- 4.66%	470,037	16,600
05.26	36,500	300	- 0.82%	553,608	20,402
05.22	36,800	1,050	+ 2.94%	477,279	17,681