일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	33,450	750	- 2.19%	385,674	12,953
10.01	34,200	1,500	+ 4.59%	505,013	17,062
09.30	32,700	600	+ 1.87%	341,452	11,153
09.29	32,100	0	0.00%	227,692	7,287
09.26	32,100	350	- 1.08%	261,359	8,318
09.25	32,450	600	- 1.82%	348,612	11,544
09.24	33,050	1,200	+ 3.77%	669,038	22,236
09.23	31,850	100	- 0.31%	255,351	8,181
09.22	31,950	800	- 2.44%	478,837	15,163
09.19	32,750	150	- 0.46%	322,141	10,434