일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	35,750	350	+ 0.99%	673,826	24,095
05.20	35,400	850	- 2.35%	559,308	19,518
05.19	36,250	400	- 1.09%	514,692	18,759
05.18	36,650	2,100	- 5.42%	571,072	20,967
05.15	38,750	2,200	- 5.37%	933,074	36,373
05.14	40,950	2,300	- 5.32%	718,290	29,538
05.13	43,250	250	- 0.58%	336,835	14,401
05.12	43,500	1,550	- 3.44%	662,629	28,958
05.11	45,050	750	- 1.64%	554,831	25,141
05.08	45,800	1,800	- 3.78%	461,239	21,195