일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	23,650	850	- 3.47%	224,334	5,334
08.18	24,500	650	- 2.58%	579,150	14,413
08.14	25,150	850	+ 3.50%	511,224	12,649
08.13	24,300	100	- 0.41%	382,116	9,250
08.12	24,400	50	+ 0.21%	296,044	7,262
08.11	24,350	0	0.00%	225,691	5,548
08.10	24,350	1,250	+ 5.41%	347,590	8,470
08.07	23,100	200	+ 0.87%	172,072	3,923
08.06	22,900	350	- 1.51%	182,913	4,179
08.05	23,250	1,050	+ 4.73%	206,798	4,772