| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 34,950 | 100 | + 0.29% | 835,465 | 29,730 |
| 01.22 | 34,850 | 800 | - 2.24% | 478,685 | 16,754 |
| 01.21 | 35,650 | 650 | - 1.79% | 345,687 | 12,257 |
| 01.20 | 36,300 | 300 | - 0.82% | 468,327 | 16,945 |
| 01.19 | 36,600 | 1,650 | + 4.72% | 846,834 | 30,766 |
| 01.16 | 34,950 | 1,150 | - 3.19% | 695,553 | 24,493 |
| 01.15 | 36,100 | 0 | 0.00% | 725,187 | 26,446 |
| 01.14 | 36,100 | 2,100 | - 5.50% | 1,037,960 | 37,528 |
| 01.13 | 38,200 | 1,500 | - 3.78% | 1,333,205 | 50,340 |
| 01.12 | 39,700 | 1,300 | + 3.39% | 2,080,753 | 82,181 |