일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	42,700	3,550	- 7.68%	612,654	26,454
04.06	46,250	1,250	+ 2.78%	625,394	28,648
04.03	45,000	5,400	+ 13.64%	1,073,391	47,844
04.02	39,600	1,600	- 3.88%	578,580	23,587
04.01	41,200	2,350	+ 6.05%	473,353	19,214
03.31	38,850	200	- 0.51%	528,679	20,991
03.30	39,050	1,450	- 3.58%	460,505	17,962
03.27	40,500	2,300	- 5.37%	540,460	21,765
03.26	42,800	950	+ 2.27%	1,055,624	45,799
03.25	41,850	4,950	- 10.58%	2,387,135	99,050