일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	29,600	50	+ 0.17%	349,027	10,328
08.20	29,550	950	- 3.12%	660,544	19,446
08.19	30,500	550	- 1.77%	524,183	16,265
08.18	31,050	500	+ 1.64%	448,700	13,849
08.14	30,550	400	- 1.29%	569,997	17,355
08.13	30,950	500	- 1.59%	732,420	22,891
08.12	31,450	150	- 0.48%	414,638	13,197
08.11	31,600	400	- 1.25%	354,436	11,221
08.08	32,000	450	- 1.39%	390,134	12,459
08.07	32,450	1,200	+ 3.84%	669,538	21,626