| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 23,200 | 350 | - 1.49% | 395,358 | 9,132 |
| 07.09 | 23,550 | 200 | + 0.86% | 224,620 | 5,284 |
| 07.08 | 23,350 | 250 | + 1.08% | 539,739 | 12,643 |
| 07.07 | 23,100 | 100 | + 0.44% | 358,028 | 8,215 |
| 07.04 | 23,000 | 1,200 | - 4.96% | 694,484 | 16,179 |
| 07.03 | 24,200 | 1,350 | - 5.28% | 957,637 | 23,129 |
| 07.02 | 25,550 | 300 | - 1.16% | 586,688 | 14,820 |
| 07.01 | 25,850 | 150 | - 0.58% | 547,029 | 14,408 |
| 06.30 | 26,000 | 700 | + 2.77% | 747,058 | 19,468 |
| 06.27 | 25,300 | 850 | - 3.25% | 781,151 | 20,118 |