일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	38,100	700	- 1.80%	352,861	13,422
10.27	38,800	1,650	+ 4.44%	617,316	23,776
10.24	37,150	400	+ 1.09%	285,291	10,517
10.23	36,750	50	+ 0.14%	321,928	11,832
10.22	36,700	150	- 0.41%	286,091	10,435
10.21	36,850	1,600	+ 4.54%	728,149	26,506
10.20	35,250	150	+ 0.43%	395,489	13,867
10.17	35,100	1,000	- 2.77%	440,346	15,726
10.16	36,100	2,350	- 6.11%	885,588	32,616
10.15	38,450	4,550	+ 13.42%	1,136,440	41,956