일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	44,750	2,950	+ 7.06%	2,284,895	101,282
03.06	41,800	3,350	+ 8.71%	871,144	35,263
03.05	38,450	2,150	+ 5.92%	477,735	18,536
03.04	36,300	4,300	- 10.59%	982,251	37,592
03.03	40,600	1,300	- 3.10%	885,695	36,817
02.27	41,900	1,400	+ 3.46%	933,200	39,289
02.26	40,500	550	- 1.34%	800,749	32,447
02.25	41,050	450	- 1.08%	1,153,244	48,157
02.24	41,500	600	+ 1.47%	1,124,256	45,817
02.23	40,900	2,650	+ 6.93%	1,315,777	52,468