일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	20,550	250	+ 1.23%	108,449	2,228
10.01	20,300	250	+ 1.25%	101,447	2,048
09.30	20,050	190	+ 0.96%	158,294	3,202
09.29	19,860	540	- 2.65%	147,939	2,922
09.28	20,400	150	+ 0.74%	100,186	2,050
09.23	20,250	300	- 1.46%	112,465	2,278
09.22	20,550	0	0.00%	100,828	2,077
09.21	20,550	450	- 2.14%	139,040	2,873
09.18	21,000	400	- 1.87%	112,390	2,377
09.17	21,400	500	+ 2.39%	146,621	3,136