| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 25,550 | 400 | - 1.54% | 223,035 | 5,714 |
| 07.03 | 25,950 | 500 | - 1.89% | 322,470 | 8,239 |
| 07.02 | 26,450 | 1,050 | - 3.82% | 194,189 | 5,201 |
| 07.01 | 27,500 | 800 | + 3.00% | 220,015 | 6,034 |
| 06.30 | 26,700 | 1,000 | - 3.61% | 153,967 | 4,163 |
| 06.29 | 27,700 | 2,150 | + 8.42% | 248,812 | 6,717 |
| 06.26 | 25,550 | 2,700 | - 9.56% | 359,683 | 9,331 |
| 06.25 | 28,250 | 400 | - 1.40% | 313,021 | 8,886 |
| 06.24 | 28,650 | 650 | + 2.32% | 317,836 | 8,971 |
| 06.23 | 28,000 | 1,800 | - 6.04% | 369,903 | 10,675 |