일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	28,650	650	+ 2.32%	317,836	8,971
06.23	28,000	1,800	- 6.04%	369,903	10,675
06.22	29,800	550	- 1.81%	325,281	9,738
06.19	30,350	1,650	- 5.16%	399,894	12,244
06.18	32,000	2,900	- 8.31%	506,308	16,559
06.17	34,900	750	- 2.10%	501,362	17,661
06.16	35,650	2,850	+ 8.69%	605,814	21,280
06.15	32,800	1,050	+ 3.31%	270,971	8,912
06.12	31,750	500	+ 1.60%	351,643	11,259
06.11	31,250	350	+ 1.13%	576,423	17,759