| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 31,400 | 150 | + 0.48% | 729,670 | 22,954 |
| 01.07 | 31,250 | 600 | + 1.96% | 536,270 | 16,682 |
| 01.06 | 30,650 | 2,550 | + 9.08% | 773,446 | 23,134 |
| 01.05 | 28,100 | 350 | + 1.26% | 738,161 | 20,607 |
| 01.02 | 27,750 | 2,100 | - 7.04% | 880,464 | 24,817 |
| 12.30 | 29,850 | 600 | - 1.97% | 358,667 | 10,740 |
| 12.29 | 30,450 | 950 | - 3.03% | 369,173 | 11,285 |
| 12.26 | 31,400 | 400 | - 1.26% | 357,942 | 11,286 |
| 12.24 | 31,800 | 2,500 | - 7.29% | 549,610 | 17,709 |
| 12.23 | 34,300 | 1,300 | + 3.94% | 553,853 | 18,842 |