일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	47,600	150	- 0.31%	510,016	24,001
05.06	47,750	1,050	- 2.15%	576,233	27,566
05.04	48,800	750	- 1.51%	351,813	17,121
04.30	49,550	850	- 1.69%	417,167	20,671
04.29	50,400	1,400	- 2.70%	827,902	41,446
04.28	51,800	200	+ 0.39%	724,118	37,708
04.27	51,600	800	+ 1.58%	577,395	29,691
04.24	50,800	700	- 1.36%	908,350	46,997
04.23	51,500	700	- 1.34%	780,306	39,755
04.22	52,200	1,300	+ 2.55%	429,976	22,178