일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	22,200	900	+ 4.23%	162,036	3,563
08.03	21,300	50	- 0.23%	177,999	3,773
07.31	21,350	1,560	+ 7.88%	300,107	6,238
07.30	19,790	490	+ 2.54%	368,825	7,366
07.29	19,300	900	- 4.46%	500,688	9,684
07.28	20,200	2,500	- 11.01%	447,695	9,254
07.27	22,700	1,000	- 4.22%	333,985	7,607
07.24	23,700	200	+ 0.85%	516,754	12,379
07.23	23,500	1,000	+ 4.44%	671,104	15,268
07.22	22,500	450	+ 2.04%	183,971	4,189