일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	32,750	150	- 0.46%	322,141	10,434
09.18	32,900	600	- 1.79%	321,879	10,637
09.17	33,500	300	- 0.89%	292,618	9,894
09.16	33,800	1,250	+ 3.84%	1,379,999	47,335
09.15	32,550	450	- 1.36%	333,532	10,747
09.12	33,000	1,250	- 3.65%	520,946	17,172
09.11	34,250	350	+ 1.03%	405,400	13,864
09.10	33,900	650	+ 1.96%	426,064	14,436
09.09	33,250	2,300	- 6.47%	835,161	28,531
09.08	35,550	2,400	+ 7.24%	818,408	28,439