일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	32,550	600	- 1.81%	399,146	13,095
11.05	33,150	2,250	- 6.36%	459,294	15,404
11.04	35,400	1,100	- 3.01%	496,790	17,736
11.03	36,500	100	- 0.27%	324,815	11,925
10.31	36,600	450	- 1.22%	267,654	9,823
10.30	37,050	50	- 0.14%	420,694	15,875
10.29	37,100	1,000	- 2.63%	517,114	19,196
10.28	38,100	700	- 1.80%	352,861	13,422
10.27	38,800	1,650	+ 4.44%	617,316	23,776
10.24	37,150	400	+ 1.09%	285,291	10,517