| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 38,250 | 1,500 | + 4.08% | 891,213 | 34,148 |
| 02.19 | 36,750 | 1,850 | + 5.30% | 694,567 | 25,518 |
| 02.13 | 34,900 | 0 | 0.00% | 480,228 | 16,906 |
| 02.12 | 34,900 | 150 | - 0.43% | 384,654 | 13,316 |
| 02.11 | 35,050 | 1,200 | + 3.55% | 633,340 | 22,349 |
| 02.10 | 33,850 | 1,400 | - 3.97% | 560,755 | 19,015 |
| 02.09 | 35,250 | 900 | + 2.62% | 512,734 | 18,263 |
| 02.06 | 34,350 | 100 | + 0.29% | 482,645 | 16,392 |
| 02.05 | 34,250 | 650 | - 1.86% | 553,019 | 19,159 |
| 02.04 | 34,900 | 1,100 | + 3.25% | 613,383 | 21,224 |