일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	20,900	250	- 1.18%	112,005	2,342
09.15	21,150	650	- 2.98%	177,171	3,762
09.14	21,800	100	+ 0.46%	173,411	3,746
09.11	21,700	300	- 1.36%	213,002	4,612
09.10	22,000	600	- 2.66%	410,722	8,918
09.09	22,600	100	+ 0.44%	143,914	3,263
09.08	22,500	100	- 0.44%	144,751	3,311
09.07	22,600	50	+ 0.22%	112,614	2,540
09.04	22,550	200	+ 0.90%	134,978	3,046
09.03	22,350	200	+ 0.90%	194,647	4,368