일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	48,350	400	- 0.82%	393,814	19,074
03.18	48,750	100	+ 0.21%	789,690	38,770
03.17	48,650	2,800	+ 6.11%	717,540	34,948
03.16	45,850	700	- 1.50%	500,108	23,367
03.13	46,550	1,250	- 2.62%	781,526	37,082
03.12	47,800	700	+ 1.49%	1,016,597	48,784
03.11	47,100	4,500	+ 10.56%	1,750,260	80,925
03.10	42,600	2,150	- 4.80%	926,459	39,724
03.09	44,750	2,950	+ 7.06%	2,284,895	101,282
03.06	41,800	3,350	+ 8.71%	871,144	35,263