일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	27,250	450	- 1.63%	248,291	6,819
12.03	27,700	150	- 0.54%	224,290	6,248
12.02	27,850	1,100	+ 4.11%	321,701	8,913
12.01	26,750	550	- 2.02%	239,813	6,470
11.28	27,300	200	- 0.73%	333,857	9,070
11.27	27,500	350	- 1.26%	313,031	8,630
11.26	27,850	1,250	+ 4.70%	316,817	8,722
11.25	26,600	600	- 2.21%	377,016	10,128
11.24	27,200	500	+ 1.87%	376,491	10,125
11.21	26,700	1,650	- 5.82%	456,317	12,274