일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	82,600	100	+ 0.12%	9,103	750
08.06	82,500	1,600	+ 1.98%	14,755	1,211
08.05	80,900	400	- 0.49%	19,935	1,624
08.04	81,300	2,300	+ 2.91%	15,385	1,243
08.01	79,000	3,500	- 4.24%	25,095	2,011
07.31	82,500	300	+ 0.37%	12,362	1,021
07.30	82,200	1,100	- 1.32%	22,684	1,860
07.29	83,300	400	+ 0.48%	15,871	1,324
07.28	82,900	4,000	- 4.60%	22,554	1,900
07.25	86,900	0	0.00%	7,829	683