일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	100,000	400	+ 0.40%	19,759	1,966
03.24	99,600	500	- 0.50%	37,383	3,675
03.23	100,100	10,700	- 9.66%	43,051	4,513
03.20	110,800	11,100	+ 11.13%	81,636	8,735
03.19	99,700	900	+ 0.91%	21,450	2,105
03.18	98,800	300	+ 0.31%	14,164	1,407
03.17	98,500	1,900	+ 1.97%	16,651	1,626
03.16	96,600	600	+ 0.63%	20,816	2,015
03.13	96,000	1,500	- 1.54%	17,217	1,661
03.12	97,500	100	+ 0.10%	16,827	1,628