일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	93,500	900	- 0.95%	9,340	861
09.21	94,400	500	- 0.53%	6,455	611
09.18	94,900	700	- 0.73%	7,616	724
09.17	95,600	1,600	+ 1.70%	7,271	689
09.16	94,000	2,000	- 2.08%	10,576	1,001
09.15	96,000	3,100	- 3.13%	13,682	1,333
09.14	99,100	300	- 0.30%	5,854	580
09.11	99,400	300	+ 0.30%	10,084	1,000
09.10	99,100	700	+ 0.71%	12,227	1,211
09.09	98,400	1,100	+ 1.13%	11,695	1,141