일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	91,800	4,800	+ 5.52%	20,752	1,876
07.22	87,000	0	0.00%	8,111	710
07.21	87,000	700	- 0.80%	12,763	1,105
07.20	87,700	600	+ 0.69%	8,531	746
07.16	87,100	1,800	+ 2.11%	5,400	470
07.15	85,300	1,100	+ 1.31%	5,215	447
07.14	84,200	600	- 0.71%	10,760	912
07.13	84,800	100	+ 0.12%	13,110	1,127
07.10	84,700	1,600	+ 1.93%	9,522	809
07.09	83,100	2,300	- 2.69%	7,364	618