일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	85,000	900	- 1.05%	15,898	1,348
05.29	85,900	1,400	- 1.60%	18,408	1,581
05.28	87,300	400	+ 0.46%	13,760	1,193
05.27	86,900	2,600	- 2.91%	12,298	1,080
05.26	89,500	3,900	- 4.18%	15,355	1,385
05.22	93,400	1,200	+ 1.30%	9,970	921
05.21	92,200	2,800	+ 3.13%	9,344	858
05.20	89,400	1,200	- 1.33%	24,371	2,166
05.19	90,600	4,400	- 4.63%	23,274	2,126
05.18	95,000	7,600	- 7.41%	24,706	2,396