일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	83,600	1,500	- 1.76%	5,803	482
10.22	85,100	2,200	- 2.52%	5,405	464
10.21	87,300	300	- 0.34%	9,017	783
10.20	87,600	3,000	- 3.31%	6,646	583
10.19	90,600	300	+ 0.33%	4,287	385
10.16	90,300	1,300	+ 1.46%	4,836	438
10.15	89,000	2,900	- 3.16%	8,878	786
10.14	91,900	2,600	+ 2.91%	7,793	709
10.13	89,300	1,400	- 1.54%	9,316	835
10.12	90,700	200	+ 0.22%	11,685	1,062