일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	83,600	1,400	- 1.65%	17,053	1,416
11.20	85,000	1,200	+ 1.43%	11,527	979
11.19	83,800	0	0.00%	14,338	1,204
11.18	83,800	1,600	- 1.87%	23,086	1,946
11.17	85,400	4,400	+ 5.43%	48,854	4,136
11.14	81,000	1,600	- 1.94%	20,195	1,636
11.13	82,600	1,200	- 1.43%	32,813	2,709
11.12	83,800	4,300	+ 5.41%	38,932	3,211
11.11	79,500	2,400	- 2.93%	15,014	1,205
11.10	81,900	6,300	+ 8.33%	64,935	5,242