일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	97,500	200	- 0.21%	7,365	714
09.04	97,700	700	- 0.71%	7,823	763
09.03	98,400	200	- 0.20%	11,989	1,171
09.02	98,600	600	+ 0.61%	14,335	1,407
09.01	98,000	900	+ 0.93%	7,811	769
08.31	97,100	600	- 0.61%	4,699	456
08.28	97,700	400	+ 0.41%	3,762	365
08.27	97,300	400	- 0.41%	7,454	728
08.26	97,700	3,300	+ 3.50%	11,447	1,094
08.25	94,400	1,900	+ 2.05%	6,975	649