일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	85,400	1,700	- 1.95%	10,634	913
07.07	87,100	1,300	+ 1.52%	18,097	1,580
07.06	85,800	2,800	+ 3.37%	6,247	531
07.03	83,000	1,800	+ 2.22%	7,481	615
07.02	81,200	300	+ 0.37%	5,823	479
07.01	80,900	1,500	+ 1.89%	4,972	401
06.30	79,400	1,100	- 1.37%	7,350	585
06.29	80,500	4,300	+ 5.64%	8,122	638
06.26	76,200	2,600	- 3.30%	20,615	1,578
06.25	78,800	700	- 0.88%	17,281	1,386