일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	95,200	2,400	- 2.46%	34,844	3,324
03.06	97,600	1,700	- 1.71%	27,343	2,662
03.05	99,300	6,300	+ 6.77%	42,353	4,124
03.04	93,000	10,600	- 10.23%	88,978	8,707
03.03	103,600	100	+ 0.10%	87,268	9,287
02.27	103,500	2,200	- 2.08%	25,993	2,696
02.26	105,700	500	+ 0.48%	21,148	2,235
02.25	105,200	0	0.00%	25,576	2,678
02.24	105,200	1,300	- 1.22%	40,146	4,176
02.23	106,500	6,000	- 5.33%	33,740	3,664