일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	79,000	100	+ 0.13%	3,711	293
01.08	78,900	2,100	- 2.59%	9,010	717
01.07	81,000	2,200	- 2.64%	7,227	590
01.06	83,200	800	+ 0.97%	6,593	546
01.05	82,400	1,600	+ 1.98%	7,919	647
01.02	80,800	2,500	- 3.00%	16,470	1,341
12.30	83,300	400	+ 0.48%	6,212	516
12.29	82,900	200	- 0.24%	8,050	668
12.26	83,100	2,400	- 2.81%	17,342	1,448
12.24	85,500	1,200	- 1.38%	16,948	1,450