일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	78,100	1,800	- 2.25%	16,355	1,287
09.18	79,900	1,500	- 1.84%	10,814	868
09.17	81,400	200	- 0.25%	11,626	943
09.16	81,600	1,400	- 1.69%	16,582	1,357
09.15	83,000	3,200	+ 4.01%	34,764	2,888
09.12	79,800	1,900	+ 2.44%	29,667	2,360
09.11	77,900	300	- 0.38%	17,283	1,337
09.10	78,200	1,100	+ 1.43%	12,408	970
09.09	77,100	900	+ 1.18%	11,903	914
09.08	76,200	600	+ 0.79%	11,915	906