일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	99,900	2,400	- 2.35%	13,683	1,377
05.08	102,300	1,900	+ 1.89%	6,375	647
05.07	100,400	4,400	- 4.20%	14,810	1,498
05.06	104,800	400	+ 0.38%	27,286	2,782
05.04	104,400	3,900	- 3.60%	15,146	1,586
04.30	108,300	100	- 0.09%	20,737	2,229
04.29	108,400	4,300	+ 4.13%	33,545	3,600
04.28	104,100	1,000	+ 0.97%	17,210	1,798
04.27	103,100	800	+ 0.78%	16,229	1,652
04.24	102,300	2,900	+ 2.92%	19,729	1,999