일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	75,600	500	+ 0.67%	12,543	950
09.04	75,100	600	+ 0.81%	6,670	501
09.03	74,500	1,100	- 1.46%	10,752	801
09.02	75,600	0	0.00%	11,207	848
09.01	75,600	700	+ 0.94%	9,188	692
08.29	74,900	400	- 0.53%	8,882	664
08.28	75,300	1,400	+ 1.89%	10,445	777
08.27	73,900	400	- 0.54%	6,771	498
08.26	74,300	700	- 0.93%	6,746	501
08.25	75,000	900	+ 1.22%	3,301	247