일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	99,400	1,700	+ 1.74%	15,323	1,495
04.22	97,700	1,400	+ 1.45%	8,747	851
04.21	96,300	100	- 0.10%	9,980	957
04.20	96,400	1,200	- 1.23%	7,594	733
04.17	97,600	500	- 0.51%	9,870	958
04.16	98,100	1,800	+ 1.87%	13,492	1,313
04.15	96,300	900	+ 0.94%	17,195	1,641
04.14	95,400	0	0.00%	12,156	1,150
04.13	95,400	200	+ 0.21%	11,859	1,128
04.10	95,200	1,100	+ 1.17%	7,145	674