일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	74,100	700	- 0.94%	12,160	907
08.21	74,800	800	- 1.06%	8,791	660
08.20	75,600	700	+ 0.94%	21,870	1,619
08.19	74,900	600	- 0.80%	15,896	1,191
08.18	75,500	3,900	- 4.91%	26,660	1,995
08.14	79,400	1,100	- 1.37%	13,136	1,046
08.13	80,500	200	+ 0.25%	18,727	1,491
08.12	80,300	300	+ 0.38%	6,753	546
08.11	80,000	1,400	- 1.72%	10,082	809
08.08	81,400	1,200	- 1.45%	6,479	529