일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	94,100	2,600	- 2.69%	12,292	1,166
04.08	96,700	900	+ 0.94%	19,790	1,898
04.07	95,800	1,400	- 1.44%	11,563	1,108
04.06	97,200	400	- 0.41%	12,098	1,186
04.03	97,600	1,200	- 1.22%	15,421	1,505
04.02	98,800	500	- 0.50%	27,620	2,736
04.01	99,300	1,100	- 1.10%	20,492	2,019
03.31	100,400	1,300	- 1.28%	15,467	1,561
03.30	101,700	200	+ 0.20%	23,498	2,397
03.27	101,500	200	+ 0.20%	27,451	2,796