일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	92,500	100	+ 0.11%	6,992	643
08.21	92,400	800	- 0.86%	10,762	986
08.20	93,200	200	+ 0.22%	10,481	970
08.19	93,000	200	+ 0.22%	9,787	906
08.18	92,800	3,300	+ 3.69%	11,403	1,058
08.14	89,500	3,500	+ 4.07%	5,711	502
08.13	86,000	1,800	- 2.05%	5,427	468
08.12	87,800	300	- 0.34%	6,913	609
08.11	88,100	800	+ 0.92%	4,829	421
08.10	87,300	300	+ 0.35%	6,335	542