일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	79,500	300	- 0.38%	6,123	486
06.23	79,800	200	+ 0.25%	17,660	1,443
06.22	79,600	3,700	- 4.44%	10,708	861
06.19	83,300	1,700	- 2.00%	16,161	1,336
06.18	85,000	400	- 0.47%	16,543	1,387
06.17	85,400	2,200	- 2.51%	18,848	1,616
06.16	87,600	900	- 1.02%	10,133	887
06.15	88,500	900	+ 1.03%	11,725	1,037
06.12	87,600	2,700	+ 3.18%	33,798	2,952
06.11	84,900	2,900	+ 3.54%	11,302	940