일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	90,500	900	- 0.99%	4,881	442
10.07	91,400	600	+ 0.66%	7,661	700
10.06	90,800	2,100	+ 2.37%	6,390	577
10.02	88,700	400	+ 0.45%	8,445	745
10.01	88,300	3,600	- 3.92%	14,157	1,251
09.30	91,900	300	- 0.33%	6,899	631
09.29	92,200	0	0.00%	5,102	465
09.28	92,200	500	+ 0.55%	6,756	625
09.23	91,700	1,800	- 1.93%	3,999	369
09.22	93,500	900	- 0.95%	9,340	861