일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	75,600	800	- 1.05%	12,363	931
11.06	76,400	2,200	+ 2.97%	12,042	916
11.05	74,200	1,900	- 2.50%	17,786	1,310
11.04	76,100	100	+ 0.13%	14,186	1,086
11.03	76,000	1,200	+ 1.60%	19,213	1,459
10.31	74,800	300	+ 0.40%	12,296	921
10.30	74,500	400	- 0.53%	15,238	1,135
10.29	74,900	500	- 0.66%	12,581	938
10.28	75,400	600	+ 0.80%	15,023	1,120
10.27	74,800	600	+ 0.81%	17,215	1,287