일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	97,100	1,000	- 1.02%	17,547	1,693
07.09	98,100	5,800	+ 6.28%	41,300	3,999
07.08	92,300	3,000	+ 3.36%	20,336	1,858
07.07	89,300	400	+ 0.45%	8,156	721
07.04	88,900	900	+ 1.02%	27,654	2,447
07.03	88,000	3,300	+ 3.90%	50,207	4,446
07.02	84,700	1,300	+ 1.56%	23,711	1,956
07.01	83,400	4,500	+ 5.70%	37,860	3,133
06.30	78,900	900	+ 1.15%	11,166	876
06.27	78,000	100	- 0.13%	12,350	964