| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 105,200 | 0 | 0.00% | 25,576 | 2,678 |
| 02.24 | 105,200 | 1,300 | - 1.22% | 40,146 | 4,176 |
| 02.23 | 106,500 | 6,000 | - 5.33% | 33,740 | 3,664 |
| 02.20 | 112,500 | 5,100 | + 4.75% | 38,269 | 4,246 |
| 02.19 | 107,400 | 6,600 | + 6.55% | 39,640 | 4,195 |
| 02.13 | 100,800 | 1,800 | + 1.82% | 23,358 | 2,347 |
| 02.12 | 99,000 | 400 | - 0.40% | 14,588 | 1,430 |
| 02.11 | 99,400 | 4,100 | + 4.30% | 32,818 | 3,190 |
| 02.10 | 95,300 | 8,600 | - 8.28% | 60,862 | 5,828 |
| 02.09 | 103,900 | 6,000 | + 6.13% | 38,613 | 4,029 |