일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	72,800	1,200	- 1.62%	12,181	889
10.02	74,000	100	+ 0.14%	8,860	656
10.01	73,900	500	- 0.67%	5,690	422
09.30	74,400	800	- 1.06%	8,001	594
09.29	75,200	500	+ 0.67%	6,439	484
09.26	74,700	2,500	- 3.24%	7,011	529
09.25	77,200	1,400	+ 1.85%	13,641	1,041
09.24	75,800	2,400	- 3.07%	9,242	709
09.23	78,200	200	- 0.26%	7,679	601
09.22	78,400	300	+ 0.38%	10,959	856