일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	89,500	3,900	- 4.18%	15,355	1,385
05.22	93,400	1,200	+ 1.30%	9,970	921
05.21	92,200	2,800	+ 3.13%	9,344	858
05.20	89,400	1,200	- 1.33%	24,371	2,166
05.19	90,600	4,400	- 4.63%	23,274	2,126
05.18	95,000	7,600	- 7.41%	24,706	2,396
05.15	102,600	2,200	+ 2.19%	54,702	5,605
05.14	100,400	1,900	+ 1.93%	10,814	1,062
05.13	98,500	2,400	- 2.38%	13,082	1,303
05.12	100,900	1,000	+ 1.00%	14,445	1,446