일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	99,300	1,100	- 1.10%	20,492	2,019
03.31	100,400	1,300	- 1.28%	15,467	1,561
03.30	101,700	200	+ 0.20%	23,498	2,397
03.27	101,500	200	+ 0.20%	27,451	2,796
03.26	101,300	1,300	+ 1.30%	12,165	1,228
03.25	100,000	400	+ 0.40%	19,759	1,966
03.24	99,600	500	- 0.50%	37,383	3,675
03.23	100,100	10,700	- 9.66%	43,051	4,513
03.20	110,800	11,100	+ 11.13%	81,636	8,735
03.19	99,700	900	+ 0.91%	21,450	2,105