| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 98,500 | 2,400 | - 2.38% | 13,082 | 1,303 |
| 05.12 | 100,900 | 1,000 | + 1.00% | 14,445 | 1,446 |
| 05.11 | 99,900 | 2,400 | - 2.35% | 13,683 | 1,377 |
| 05.08 | 102,300 | 1,900 | + 1.89% | 6,375 | 647 |
| 05.07 | 100,400 | 4,400 | - 4.20% | 14,810 | 1,498 |
| 05.06 | 104,800 | 400 | + 0.38% | 27,286 | 2,782 |
| 05.04 | 104,400 | 3,900 | - 3.60% | 15,146 | 1,586 |
| 04.30 | 108,300 | 100 | - 0.09% | 20,737 | 2,229 |
| 04.29 | 108,400 | 4,300 | + 4.13% | 33,545 | 3,600 |
| 04.28 | 104,100 | 1,000 | + 0.97% | 17,210 | 1,798 |