일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	86,900	1,800	- 2.03%	22,858	1,997
07.23	88,700	1,800	- 1.99%	16,510	1,457
07.22	90,500	900	- 0.99%	23,831	2,152
07.21	91,400	700	+ 0.77%	19,453	1,771
07.18	90,700	2,600	- 2.79%	29,978	2,721
07.17	93,300	2,900	- 3.02%	31,211	2,913
07.16	96,200	2,200	- 2.24%	27,583	2,651
07.15	98,400	600	- 0.61%	21,653	2,133
07.14	99,000	700	+ 0.71%	11,706	1,158
07.11	98,300	1,200	+ 1.24%	20,477	2,024