일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	96,300	900	+ 0.94%	17,195	1,641
04.14	95,400	0	0.00%	12,156	1,150
04.13	95,400	200	+ 0.21%	11,859	1,128
04.10	95,200	1,100	+ 1.17%	7,145	674
04.09	94,100	2,600	- 2.69%	12,292	1,166
04.08	96,700	900	+ 0.94%	19,790	1,898
04.07	95,800	1,400	- 1.44%	11,563	1,108
04.06	97,200	400	- 0.41%	12,098	1,186
04.03	97,600	1,200	- 1.22%	15,421	1,505
04.02	98,800	500	- 0.50%	27,620	2,736