일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	87,000	2,200	+ 2.59%	6,066	522
08.06	84,800	600	+ 0.71%	4,318	367
08.05	84,200	300	+ 0.36%	3,439	290
08.04	83,900	1,500	+ 1.82%	6,348	528
08.03	82,400	5,500	- 6.26%	15,575	1,304
07.31	87,900	2,600	+ 3.05%	10,666	914
07.30	85,300	1,800	+ 2.16%	17,050	1,481
07.29	83,500	3,500	- 4.02%	16,997	1,440
07.28	87,000	2,900	- 3.23%	11,909	1,043
07.27	89,900	4,700	- 4.97%	11,261	1,024