일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	74,200	500	+ 0.68%	11,338	837
10.23	73,700	800	- 1.07%	11,553	855
10.22	74,500	1,200	+ 1.64%	10,975	808
10.21	73,300	100	- 0.14%	10,088	741
10.20	73,400	1,100	+ 1.52%	6,816	496
10.17	72,300	300	- 0.41%	10,447	756
10.16	72,600	200	+ 0.28%	10,540	766
10.15	72,400	0	0.00%	10,920	790
10.14	72,400	900	+ 1.26%	11,745	846
10.13	71,500	1,300	- 1.79%	10,300	738