일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	82,000	1,500	- 1.80%	12,196	997
06.09	83,500	1,800	+ 2.20%	13,847	1,157
06.08	81,700	3,300	- 3.88%	8,529	697
06.05	85,000	1,300	- 1.51%	10,441	879
06.04	86,300	100	+ 0.12%	13,835	1,191
06.02	86,200	1,200	+ 1.41%	23,137	1,952
06.01	85,000	900	- 1.05%	15,898	1,348
05.29	85,900	1,400	- 1.60%	18,408	1,581
05.28	87,300	400	+ 0.46%	13,760	1,193
05.27	86,900	2,600	- 2.91%	12,298	1,080