일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	99,700	900	+ 0.91%	21,450	2,105
03.18	98,800	300	+ 0.31%	14,164	1,407
03.17	98,500	1,900	+ 1.97%	16,651	1,626
03.16	96,600	600	+ 0.63%	20,816	2,015
03.13	96,000	1,500	- 1.54%	17,217	1,661
03.12	97,500	100	+ 0.10%	16,827	1,628
03.11	97,400	4,000	+ 4.28%	24,042	2,333
03.10	93,400	1,800	- 1.89%	20,265	1,905
03.09	95,200	2,400	- 2.46%	34,844	3,324
03.06	97,600	1,700	- 1.71%	27,343	2,662