일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	85,500	600	- 0.70%	8,174	698
12.04	86,100	1,300	- 1.49%	10,264	883
12.03	87,400	3,200	+ 3.80%	29,761	2,591
12.02	84,200	2,200	+ 2.68%	13,893	1,163
12.01	82,000	700	- 0.85%	12,783	1,045
11.28	82,700	2,200	- 2.59%	15,013	1,246
11.27	84,900	900	+ 1.07%	14,939	1,275
11.26	84,000	1,100	+ 1.33%	7,369	615
11.25	82,900	100	- 0.12%	21,049	1,752
11.24	83,000	600	- 0.72%	15,938	1,332