일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	69,200	200	+ 0.29%	12,051	828
04.25	69,000	1,600	+ 2.37%	31,636	2,180
04.24	67,400	200	+ 0.30%	9,104	612
04.23	67,200	900	+ 1.36%	17,008	1,142
04.22	66,300	2,400	+ 3.76%	10,563	693
04.19	63,900	1,200	- 1.84%	13,984	897
04.18	65,100	200	- 0.31%	6,774	442
04.17	65,300	0	0.00%	6,810	446
04.16	65,300	1,200	- 1.81%	15,291	999
04.15	66,500	1,300	+ 1.99%	11,516	757