일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	79,500	2,500	- 3.05%	12,283	977
11.05	82,000	1,800	- 2.15%	5,346	443
11.04	83,800	900	+ 1.09%	9,399	782
11.03	82,900	500	- 0.60%	8,806	731
11.02	83,400	300	+ 0.36%	4,827	402
10.30	83,100	100	- 0.12%	5,674	465
10.29	83,200	500	+ 0.61%	3,330	275
10.28	82,700	400	- 0.48%	4,977	415
10.27	83,100	1,200	+ 1.47%	3,851	319
10.26	81,900	1,700	- 2.03%	6,394	523