일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	12,610	590	- 4.47%	9,250,602	119,489
05.11	13,200	1,990	+ 17.75%	21,751,346	283,527
05.08	11,210	430	+ 3.99%	5,097,179	57,159
05.07	10,780	290	+ 2.77%	9,387,288	104,891
05.06	10,490	60	+ 0.58%	3,183,712	32,791
05.04	10,430	320	+ 3.17%	5,445,974	57,558
04.30	10,110	520	- 4.89%	3,426,681	35,761
04.29	10,630	50	+ 0.47%	3,501,858	37,244
04.28	10,580	1,170	- 9.96%	4,734,666	51,209
04.27	11,750	1,580	+ 15.54%	18,458,350	211,090