| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,881 | 11 | - 0.58% | 99,697 | 188 |
| 01.26 | 1,892 | 7 | + 0.37% | 140,550 | 264 |
| 01.23 | 1,885 | 44 | + 2.39% | 168,735 | 312 |
| 01.22 | 1,841 | 6 | - 0.33% | 55,450 | 102 |
| 01.21 | 1,847 | 0 | 0.00% | 94,403 | 173 |
| 01.20 | 1,847 | 18 | + 0.98% | 84,598 | 155 |
| 01.19 | 1,829 | 11 | + 0.61% | 97,814 | 178 |
| 01.16 | 1,818 | 42 | - 2.26% | 135,949 | 249 |
| 01.15 | 1,860 | 8 | - 0.43% | 86,771 | 160 |
| 01.14 | 1,868 | 34 | - 1.79% | 238,573 | 446 |