일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,908	4	+ 0.21%	22,790	44
08.06	1,904	4	+ 0.21%	20,290	38
08.05	1,900	23	+ 1.23%	55,070	104
08.04	1,877	8	- 0.42%	30,690	58
08.01	1,885	35	- 1.82%	31,313	59
07.31	1,920	9	- 0.47%	72,544	138
07.30	1,929	16	+ 0.84%	33,525	65
07.29	1,913	12	- 0.62%	37,480	71
07.28	1,925	24	+ 1.26%	44,484	85
07.25	1,901	22	- 1.14%	40,018	77