일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,889	2	+ 0.11%	21,421	40
09.04	1,887	1	- 0.05%	5,571	11
09.03	1,888	30	+ 1.62%	20,900	39
09.02	1,858	12	+ 0.65%	19,060	35
09.01	1,846	29	- 1.55%	20,439	38
08.29	1,875	12	- 0.64%	11,496	22
08.28	1,887	0	0.00%	9,532	18
08.27	1,887	2	- 0.11%	25,518	48
08.26	1,889	1	+ 0.05%	13,489	25
08.25	1,888	0	0.00%	8,422	16