일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,970	930	- 7.21%	12,330,871	145,206
04.20	12,900	910	- 6.59%	13,083,761	173,856
04.17	13,810	910	+ 7.05%	59,455,526	795,100
04.16	12,900	4,880	- 27.45%	48,416,239	801,608
04.15	17,780	4,100	+ 29.97%	5,011,710	84,256
04.13	13,680	3,150	+ 29.92%	5,945,423	77,799
04.09	10,530	2,430	+ 30.00%	38,455,587	377,617
04.08	8,100	580	+ 7.71%	34,757,112	300,063
04.07	7,520	1,730	+ 29.88%	21,268,904	149,272
04.06	5,790	1,335	+ 29.97%	23,300,519	129,841