| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 5,120 | 550 | - 9.70% | 427,243 | 2,216 |
| 07.27 | 5,670 | 30 | - 0.53% | 345,729 | 1,975 |
| 07.24 | 5,700 | 360 | - 5.94% | 572,103 | 3,339 |
| 07.23 | 6,060 | 160 | + 2.71% | 936,046 | 5,600 |
| 07.22 | 5,900 | 180 | + 3.15% | 1,675,607 | 10,433 |
| 07.21 | 5,720 | 240 | + 4.38% | 970,602 | 5,469 |
| 07.20 | 5,480 | 330 | - 5.68% | 734,402 | 4,043 |
| 07.16 | 5,810 | 680 | - 10.48% | 1,349,599 | 8,012 |
| 07.15 | 6,490 | 430 | + 7.10% | 3,949,335 | 25,977 |
| 07.14 | 6,060 | 0 | 0.00% | 1,801,547 | 10,802 |