일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,090	430	+ 4.97%	5,744,862	52,819
06.10	8,660	530	- 5.77%	9,221,256	88,842
06.09	9,190	1,430	+ 18.43%	8,959,952	86,264
06.08	7,760	960	- 11.01%	648,232	5,126
06.05	8,720	960	- 9.92%	905,343	7,939
06.04	9,680	780	+ 8.76%	2,979,491	29,305
06.02	8,900	700	- 7.29%	2,727,992	24,474
06.01	9,600	980	- 9.26%	1,885,185	18,157
05.29	10,580	620	- 5.54%	1,616,971	17,081
05.28	11,200	1,200	- 9.68%	1,920,118	21,499