| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 8,100 | 580 | + 7.71% | 34,757,112 | 300,063 |
| 04.07 | 7,520 | 1,730 | + 29.88% | 21,268,904 | 149,272 |
| 04.06 | 5,790 | 1,335 | + 29.97% | 23,300,519 | 129,841 |
| 04.03 | 4,455 | 1,025 | + 29.88% | 25,955,743 | 106,567 |
| 04.02 | 3,430 | 110 | + 3.31% | 17,872,017 | 63,913 |
| 04.01 | 3,320 | 585 | + 21.39% | 16,392,587 | 51,949 |
| 03.31 | 2,735 | 380 | - 12.20% | 4,349,261 | 12,436 |
| 03.30 | 3,115 | 135 | - 4.15% | 15,322,123 | 51,975 |
| 03.27 | 3,250 | 75 | + 2.36% | 28,414,302 | 97,751 |
| 03.26 | 3,175 | 220 | - 6.48% | 31,041,979 | 111,262 |