일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,005	0	0.00%	49,040	99
07.09	2,005	5	+ 0.25%	57,700	116
07.08	2,000	5	+ 0.25%	49,995	100
07.07	1,995	20	- 0.99%	32,222	64
07.04	2,015	10	- 0.49%	30,587	61
07.03	2,025	5	+ 0.25%	50,632	102
07.02	2,020	10	- 0.49%	47,666	95
07.01	2,030	20	+ 1.00%	125,753	256
06.30	2,010	10	+ 0.50%	50,327	101
06.27	2,000	30	- 1.48%	89,669	181