| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 8,220 | 40 | + 0.49% | 8,563,758 | 73,909 |
| 09.08 | 8,180 | 1,090 | + 15.37% | 14,437,686 | 119,898 |
| 09.07 | 7,090 | 20 | + 0.28% | 701,127 | 5,062 |
| 09.04 | 7,070 | 190 | + 2.76% | 456,088 | 3,201 |
| 09.03 | 6,880 | 290 | - 4.05% | 539,540 | 3,759 |
| 09.02 | 7,170 | 140 | - 1.92% | 539,482 | 3,864 |
| 09.01 | 7,310 | 190 | - 2.53% | 355,826 | 2,620 |
| 08.31 | 7,500 | 10 | - 0.13% | 655,661 | 4,940 |
| 08.28 | 7,510 | 370 | - 4.70% | 1,092,461 | 8,317 |
| 08.27 | 7,880 | 270 | + 3.55% | 4,191,651 | 34,248 |