일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,971	15	- 0.76%	40,835	80
10.23	1,986	10	+ 0.51%	35,114	69
10.22	1,976	20	+ 1.02%	28,415	55
10.21	1,956	14	- 0.71%	56,838	111
10.20	1,970	8	- 0.40%	39,690	78
10.17	1,978	0	0.00%	40,985	81
10.16	1,978	27	- 1.35%	51,511	102
10.15	2,005	42	+ 2.14%	122,549	244
10.14	1,963	37	+ 1.92%	197,102	387
10.13	1,926	1	+ 0.05%	35,974	69