| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 10,630 | 50 | + 0.47% | 3,501,858 | 37,244 |
| 04.28 | 10,580 | 1,170 | - 9.96% | 4,734,666 | 51,209 |
| 04.27 | 11,750 | 1,580 | + 15.54% | 18,458,350 | 211,090 |
| 04.24 | 10,170 | 320 | - 3.05% | 6,328,873 | 66,928 |
| 04.23 | 10,490 | 780 | - 6.92% | 5,171,586 | 54,707 |
| 04.22 | 11,270 | 700 | - 5.85% | 6,476,906 | 75,263 |
| 04.21 | 11,970 | 930 | - 7.21% | 12,330,871 | 145,206 |
| 04.20 | 12,900 | 910 | - 6.59% | 13,083,761 | 173,856 |
| 04.17 | 13,810 | 910 | + 7.05% | 59,455,526 | 795,100 |
| 04.16 | 12,900 | 4,880 | - 27.45% | 48,416,239 | 801,608 |