일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,812	23	- 1.25%	50,436	91
11.06	1,835	45	+ 2.51%	66,921	122
11.05	1,790	62	- 3.35%	149,444	269
11.04	1,852	32	- 1.70%	96,529	180
11.03	1,884	29	- 1.52%	81,915	155
10.31	1,913	33	- 1.70%	63,403	122
10.30	1,946	34	- 1.72%	48,499	95
10.29	1,980	20	+ 1.02%	64,584	127
10.28	1,960	20	- 1.01%	48,255	95
10.27	1,980	9	+ 0.46%	78,507	154