| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 9,880 | 320 | - 3.14% | 2,996,660 | 30,337 |
| 09.22 | 10,200 | 860 | - 7.78% | 4,136,583 | 43,035 |
| 09.21 | 11,060 | 540 | + 5.13% | 18,421,683 | 212,301 |
| 09.18 | 10,520 | 270 | + 2.63% | 19,736,977 | 214,172 |
| 09.17 | 10,250 | 210 | - 2.01% | 5,892,838 | 61,625 |
| 09.16 | 10,460 | 200 | - 1.88% | 11,726,877 | 123,777 |
| 09.15 | 10,660 | 390 | + 3.80% | 33,426,090 | 360,908 |
| 09.14 | 10,270 | 2,370 | + 30.00% | 28,892,059 | 271,752 |
| 09.11 | 7,900 | 150 | - 1.86% | 4,175,060 | 34,628 |
| 09.10 | 8,050 | 170 | - 2.07% | 1,838,313 | 14,824 |