| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,810 | 1,020 | + 15.02% | 21,895,725 | 174,359 |
| 08.06 | 6,790 | 270 | - 3.82% | 3,185,588 | 21,611 |
| 08.05 | 7,060 | 1,240 | + 21.31% | 14,332,043 | 99,924 |
| 08.04 | 5,820 | 390 | + 7.18% | 1,285,460 | 7,414 |
| 08.03 | 5,430 | 240 | + 4.62% | 1,490,128 | 8,015 |
| 07.31 | 5,190 | 825 | + 18.90% | 1,277,452 | 6,436 |
| 07.30 | 4,365 | 135 | - 3.00% | 672,792 | 2,998 |
| 07.29 | 4,500 | 620 | - 12.11% | 1,351,143 | 6,244 |
| 07.28 | 5,120 | 550 | - 9.70% | 427,243 | 2,216 |
| 07.27 | 5,670 | 30 | - 0.53% | 345,729 | 1,975 |