| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 8,290 | 620 | - 6.96% | 1,503,733 | 12,821 |
| 06.19 | 8,910 | 1,020 | - 10.27% | 2,542,979 | 23,577 |
| 06.18 | 9,930 | 310 | - 3.03% | 6,995,430 | 73,112 |
| 06.17 | 10,240 | 470 | - 4.39% | 4,434,525 | 46,810 |
| 06.16 | 10,710 | 1,710 | + 19.00% | 13,011,432 | 136,486 |
| 06.15 | 9,000 | 300 | - 3.23% | 2,172,396 | 20,264 |
| 06.12 | 9,300 | 210 | + 2.31% | 3,355,083 | 31,866 |
| 06.11 | 9,090 | 430 | + 4.97% | 5,744,862 | 52,819 |
| 06.10 | 8,660 | 530 | - 5.77% | 9,221,256 | 88,842 |
| 06.09 | 9,190 | 1,430 | + 18.43% | 8,959,952 | 86,264 |