일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,640	410	+ 7.84%	2,021,085	11,380
07.08	5,230	460	- 8.08%	575,078	3,181
07.07	5,690	280	- 4.69%	594,543	3,443
07.06	5,970	290	- 4.63%	502,343	2,993
07.03	6,260	290	+ 4.86%	955,004	5,728
07.02	5,970	860	- 12.59%	751,445	4,613
07.01	6,830	190	+ 2.86%	918,539	6,257
06.30	6,640	60	- 0.90%	693,196	4,548
06.29	6,700	300	+ 4.69%	936,420	6,225
06.26	6,400	630	- 8.96%	1,214,804	7,885