일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,923	41	- 2.09%	43,515	84
07.23	1,964	11	- 0.56%	19,529	38
07.22	1,975	5	- 0.25%	44,643	88
07.21	1,980	30	- 1.49%	66,386	132
07.18	2,010	0	0.00%	44,070	88
07.17	2,010	12	+ 0.60%	28,121	56
07.16	1,998	22	- 1.09%	24,617	49
07.15	2,020	0	0.00%	52,855	106
07.14	2,020	20	+ 1.00%	48,506	97
07.11	2,000	5	- 0.25%	42,295	85