| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 9,000 | 300 | - 3.23% | 2,172,396 | 20,264 |
| 06.12 | 9,300 | 210 | + 2.31% | 3,355,083 | 31,866 |
| 06.11 | 9,090 | 430 | + 4.97% | 5,744,862 | 52,819 |
| 06.10 | 8,660 | 530 | - 5.77% | 9,221,256 | 88,842 |
| 06.09 | 9,190 | 1,430 | + 18.43% | 8,959,952 | 86,264 |
| 06.08 | 7,760 | 960 | - 11.01% | 648,232 | 5,126 |
| 06.05 | 8,720 | 960 | - 9.92% | 905,343 | 7,939 |
| 06.04 | 9,680 | 780 | + 8.76% | 2,979,491 | 29,305 |
| 06.02 | 8,900 | 700 | - 7.29% | 2,727,992 | 24,474 |
| 06.01 | 9,600 | 980 | - 9.26% | 1,885,185 | 18,157 |