| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 10,170 | 320 | - 3.05% | 6,328,873 | 66,928 |
| 04.23 | 10,490 | 780 | - 6.92% | 5,171,586 | 54,707 |
| 04.22 | 11,270 | 700 | - 5.85% | 6,476,906 | 75,263 |
| 04.21 | 11,970 | 930 | - 7.21% | 12,330,871 | 145,206 |
| 04.20 | 12,900 | 910 | - 6.59% | 13,083,761 | 173,856 |
| 04.17 | 13,810 | 910 | + 7.05% | 59,455,526 | 795,100 |
| 04.16 | 12,900 | 4,880 | - 27.45% | 48,416,239 | 801,608 |
| 04.15 | 17,780 | 4,100 | + 29.97% | 5,011,710 | 84,256 |
| 04.13 | 13,680 | 3,150 | + 29.92% | 5,945,423 | 77,799 |
| 04.09 | 10,530 | 2,430 | + 30.00% | 38,455,587 | 377,617 |