| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 8,690 | 220 | - 2.47% | 3,128,847 | 26,494 |
| 08.10 | 8,910 | 1,100 | + 14.09% | 16,482,086 | 149,951 |
| 08.07 | 7,810 | 1,020 | + 15.02% | 21,895,725 | 174,359 |
| 08.06 | 6,790 | 270 | - 3.82% | 3,185,588 | 21,611 |
| 08.05 | 7,060 | 1,240 | + 21.31% | 14,332,043 | 99,924 |
| 08.04 | 5,820 | 390 | + 7.18% | 1,285,460 | 7,414 |
| 08.03 | 5,430 | 240 | + 4.62% | 1,490,128 | 8,015 |
| 07.31 | 5,190 | 825 | + 18.90% | 1,277,452 | 6,436 |
| 07.30 | 4,365 | 135 | - 3.00% | 672,792 | 2,998 |
| 07.29 | 4,500 | 620 | - 12.11% | 1,351,143 | 6,244 |