일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,933	17	- 0.87%	34,358	66
09.18	1,950	54	+ 2.85%	47,775	91
09.17	1,896	8	- 0.42%	13,170	25
09.16	1,904	14	+ 0.74%	32,747	62
09.15	1,890	2	+ 0.11%	11,688	22
09.12	1,888	9	+ 0.48%	29,878	56
09.11	1,879	3	- 0.16%	8,248	16
09.10	1,882	3	+ 0.16%	17,583	33
09.09	1,879	1	- 0.05%	12,170	23
09.08	1,880	9	- 0.48%	16,938	32