| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 7,030 | 390 | - 5.26% | 1,674,422 | 12,549 |
| 06.24 | 7,420 | 50 | + 0.68% | 1,243,595 | 9,088 |
| 06.23 | 7,370 | 920 | - 11.10% | 1,665,204 | 12,959 |
| 06.22 | 8,290 | 620 | - 6.96% | 1,503,733 | 12,821 |
| 06.19 | 8,910 | 1,020 | - 10.27% | 2,542,979 | 23,577 |
| 06.18 | 9,930 | 310 | - 3.03% | 6,995,430 | 73,112 |
| 06.17 | 10,240 | 470 | - 4.39% | 4,434,525 | 46,810 |
| 06.16 | 10,710 | 1,710 | + 19.00% | 13,011,432 | 136,486 |
| 06.15 | 9,000 | 300 | - 3.23% | 2,172,396 | 20,264 |
| 06.12 | 9,300 | 210 | + 2.31% | 3,355,083 | 31,866 |