일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,050	30	- 1.44%	156,003	323
03.13	2,080	20	+ 0.97%	157,065	322
03.12	2,060	0	0.00%	112,516	232
03.11	2,060	65	+ 3.26%	514,562	1,065
03.10	1,995	138	+ 7.43%	235,776	457
03.09	1,857	78	- 4.03%	59,423	110
03.06	1,935	54	+ 2.87%	137,313	259
03.05	1,881	118	+ 6.69%	129,425	242
03.04	1,763	162	- 8.42%	244,294	445
03.03	1,925	0	0.00%	241,656	466