| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 10,780 | 290 | + 2.77% | 9,387,288 | 104,891 |
| 05.06 | 10,490 | 60 | + 0.58% | 3,183,712 | 32,791 |
| 05.04 | 10,430 | 320 | + 3.17% | 5,445,974 | 57,558 |
| 04.30 | 10,110 | 520 | - 4.89% | 3,426,681 | 35,761 |
| 04.29 | 10,630 | 50 | + 0.47% | 3,501,858 | 37,244 |
| 04.28 | 10,580 | 1,170 | - 9.96% | 4,734,666 | 51,209 |
| 04.27 | 11,750 | 1,580 | + 15.54% | 18,458,350 | 211,090 |
| 04.24 | 10,170 | 320 | - 3.05% | 6,328,873 | 66,928 |
| 04.23 | 10,490 | 780 | - 6.92% | 5,171,586 | 54,707 |
| 04.22 | 11,270 | 700 | - 5.85% | 6,476,906 | 75,263 |