| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 7,540 | 400 | - 5.04% | 1,557,228 | 12,069 |
| 08.21 | 7,940 | 350 | - 4.22% | 838,610 | 6,640 |
| 08.20 | 8,290 | 350 | + 4.41% | 1,289,190 | 10,618 |
| 08.19 | 7,940 | 230 | - 2.82% | 1,287,304 | 10,402 |
| 08.18 | 8,170 | 350 | - 4.11% | 1,398,583 | 11,779 |
| 08.14 | 8,520 | 190 | - 2.18% | 1,979,568 | 17,011 |
| 08.13 | 8,710 | 350 | - 3.86% | 5,021,031 | 46,454 |
| 08.12 | 9,060 | 370 | + 4.26% | 8,349,561 | 76,849 |
| 08.11 | 8,690 | 220 | - 2.47% | 3,128,847 | 26,494 |
| 08.10 | 8,910 | 1,100 | + 14.09% | 16,482,086 | 149,951 |