일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	8,980	510	- 5.37%	1,264,972	11,325
10.12	9,490	1,180	- 11.06%	2,865,256	29,214
10.08	10,670	100	+ 0.95%	1,733,134	18,278
10.07	10,570	240	+ 2.32%	2,235,387	23,267
10.06	10,330	510	+ 5.19%	2,347,601	23,898
10.02	9,820	250	+ 2.61%	1,674,617	16,498
10.01	9,570	10	+ 0.11%	931,156	8,721
09.30	9,560	110	+ 1.16%	1,102,782	10,607
09.29	9,450	150	- 1.56%	935,699	8,797
09.28	9,600	280	- 2.83%	1,214,785	11,937