| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,970 | 290 | - 4.63% | 502,343 | 2,993 |
| 07.03 | 6,260 | 290 | + 4.86% | 955,004 | 5,728 |
| 07.02 | 5,970 | 860 | - 12.59% | 751,445 | 4,613 |
| 07.01 | 6,830 | 190 | + 2.86% | 918,539 | 6,257 |
| 06.30 | 6,640 | 60 | - 0.90% | 693,196 | 4,548 |
| 06.29 | 6,700 | 300 | + 4.69% | 936,420 | 6,225 |
| 06.26 | 6,400 | 630 | - 8.96% | 1,214,804 | 7,885 |
| 06.25 | 7,030 | 390 | - 5.26% | 1,674,422 | 12,549 |
| 06.24 | 7,420 | 50 | + 0.68% | 1,243,595 | 9,088 |
| 06.23 | 7,370 | 920 | - 11.10% | 1,665,204 | 12,959 |