일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,800	100	+ 0.94%	3,034,272	32,580
05.15	10,700	1,170	- 9.86%	2,156,991	23,485
05.14	11,870	620	+ 5.51%	4,560,775	52,245
05.13	11,250	1,360	- 10.79%	3,000,815	34,095
05.12	12,610	590	- 4.47%	9,250,602	119,489
05.11	13,200	1,990	+ 17.75%	21,751,346	283,527
05.08	11,210	430	+ 3.99%	5,097,179	57,159
05.07	10,780	290	+ 2.77%	9,387,288	104,891
05.06	10,490	60	+ 0.58%	3,183,712	32,791
05.04	10,430	320	+ 3.17%	5,445,974	57,558