일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,827	9	+ 0.50%	15,787	29
12.04	1,818	0	0.00%	36,472	66
12.03	1,818	5	- 0.27%	40,737	74
12.02	1,823	3	+ 0.17%	8,403	15
12.01	1,820	13	- 0.71%	38,931	71
11.28	1,833	34	+ 1.89%	29,156	53
11.27	1,799	6	- 0.33%	53,188	95
11.26	1,805	8	- 0.44%	36,660	66
11.25	1,813	57	- 3.05%	45,154	82
11.24	1,870	52	+ 2.86%	37,833	68