일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,250	75	+ 2.36%	28,414,302	97,751
03.26	3,175	220	- 6.48%	31,041,979	111,262
03.25	3,395	780	+ 29.83%	31,700,114	100,156
03.24	2,615	600	+ 29.78%	9,664,013	23,711
03.23	2,015	115	- 5.40%	222,307	460
03.20	2,130	65	+ 3.15%	355,275	757
03.19	2,065	35	- 1.67%	194,760	403
03.18	2,100	20	+ 0.96%	259,508	548
03.17	2,080	30	+ 1.46%	338,466	710
03.16	2,050	30	- 1.44%	156,003	323