일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	7,210	100	+ 1.41%	520,762	3,845
10.26	7,110	260	- 3.53%	298,200	2,146
10.23	7,370	130	- 1.73%	447,167	3,246
10.22	7,500	570	- 7.06%	719,511	5,624
10.21	8,070	240	+ 3.07%	1,033,638	8,276
10.20	7,830	390	- 4.75%	455,565	3,599
10.19	8,220	0	0.00%	579,429	4,638
10.16	8,220	210	+ 2.62%	739,380	6,026
10.15	8,010	790	- 8.98%	922,064	7,393
10.14	8,800	180	- 2.00%	1,101,377	9,920