일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,888	0	0.00%	21,088	40
08.21	1,888	5	+ 0.27%	11,187	21
08.20	1,883	12	- 0.63%	27,958	52
08.19	1,895	10	+ 0.53%	16,775	32
08.18	1,885	35	- 1.82%	25,171	48
08.14	1,920	16	- 0.83%	20,523	39
08.13	1,936	4	+ 0.21%	28,267	55
08.12	1,932	9	+ 0.47%	53,243	103
08.11	1,923	2	+ 0.10%	24,893	48
08.08	1,921	13	+ 0.68%	26,014	50