일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	12,400	1,100	- 8.15%	3,678,510	45,429
05.26	13,500	370	+ 2.82%	6,928,096	92,314
05.22	13,130	570	- 4.16%	11,832,866	163,322
05.21	13,700	1,250	+ 10.04%	42,581,177	602,404
05.20	12,450	2,870	+ 29.96%	12,793,977	148,098
05.19	9,580	1,220	- 11.30%	1,780,040	17,772
05.18	10,800	100	+ 0.94%	3,034,272	32,580
05.15	10,700	1,170	- 9.86%	2,156,991	23,485
05.14	11,870	620	+ 5.51%	4,560,775	52,245
05.13	11,250	1,360	- 10.79%	3,000,815	34,095