일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,455	1,025	+ 29.88%	25,955,743	106,567
04.02	3,430	110	+ 3.31%	17,872,017	63,913
04.01	3,320	585	+ 21.39%	16,392,587	51,949
03.31	2,735	380	- 12.20%	4,349,261	12,436
03.30	3,115	135	- 4.15%	15,322,123	51,975
03.27	3,250	75	+ 2.36%	28,414,302	97,751
03.26	3,175	220	- 6.48%	31,041,979	111,262
03.25	3,395	780	+ 29.83%	31,700,114	100,156
03.24	2,615	600	+ 29.78%	9,664,013	23,711
03.23	2,015	115	- 5.40%	222,307	460