일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,816	3	- 0.17%	35,942	65
12.11	1,819	1	+ 0.06%	26,592	48
12.10	1,818	3	+ 0.17%	10,511	19
12.09	1,815	11	- 0.60%	20,612	37
12.08	1,826	1	- 0.06%	24,004	44
12.05	1,827	9	+ 0.50%	15,787	29
12.04	1,818	0	0.00%	36,472	66
12.03	1,818	5	- 0.27%	40,737	74
12.02	1,823	3	+ 0.17%	8,403	15
12.01	1,820	13	- 0.71%	38,931	71