일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	7,090	20	+ 0.28%	701,127	5,062
09.04	7,070	190	+ 2.76%	456,088	3,201
09.03	6,880	290	- 4.05%	539,540	3,759
09.02	7,170	140	- 1.92%	539,482	3,864
09.01	7,310	190	- 2.53%	355,826	2,620
08.31	7,500	10	- 0.13%	655,661	4,940
08.28	7,510	370	- 4.70%	1,092,461	8,317
08.27	7,880	270	+ 3.55%	4,191,651	34,248
08.26	7,610	30	- 0.39%	1,858,678	14,601
08.25	7,640	100	+ 1.33%	817,256	6,051