일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,600	980	- 9.26%	1,885,185	18,157
05.29	10,580	620	- 5.54%	1,616,971	17,081
05.28	11,200	1,200	- 9.68%	1,920,118	21,499
05.27	12,400	1,100	- 8.15%	3,678,510	45,429
05.26	13,500	370	+ 2.82%	6,928,096	92,314
05.22	13,130	570	- 4.16%	11,832,866	163,322
05.21	13,700	1,250	+ 10.04%	42,581,177	602,404
05.20	12,450	2,870	+ 29.96%	12,793,977	148,098
05.19	9,580	1,220	- 11.30%	1,780,040	17,772
05.18	10,800	100	+ 0.94%	3,034,272	32,580