일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,796	6	+ 0.34%	18,131	32
04.18	1,790	4	+ 0.22%	34,860	63
04.17	1,786	46	+ 2.64%	79,872	142
04.16	1,740	9	- 0.52%	42,389	74
04.15	1,749	8	+ 0.46%	50,060	87
04.14	1,741	3	+ 0.17%	59,813	104
04.11	1,738	17	+ 0.99%	15,439	27
04.10	1,721	31	+ 1.83%	38,542	66
04.09	1,690	16	- 0.94%	19,617	33
04.08	1,706	19	+ 1.13%	50,312	86