일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,065	35	- 1.67%	194,760	403
03.18	2,100	20	+ 0.96%	259,508	548
03.17	2,080	30	+ 1.46%	338,466	710
03.16	2,050	30	- 1.44%	156,003	323
03.13	2,080	20	+ 0.97%	157,065	322
03.12	2,060	0	0.00%	112,516	232
03.11	2,060	65	+ 3.26%	514,562	1,065
03.10	1,995	138	+ 7.43%	235,776	457
03.09	1,857	78	- 4.03%	59,423	110
03.06	1,935	54	+ 2.87%	137,313	259