| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,720 | 240 | + 4.38% | 970,602 | 5,469 |
| 07.20 | 5,480 | 330 | - 5.68% | 734,402 | 4,043 |
| 07.16 | 5,810 | 680 | - 10.48% | 1,349,599 | 8,012 |
| 07.15 | 6,490 | 430 | + 7.10% | 3,949,335 | 25,977 |
| 07.14 | 6,060 | 0 | 0.00% | 1,801,547 | 10,802 |
| 07.13 | 6,060 | 640 | - 9.55% | 2,748,422 | 18,434 |
| 07.10 | 6,700 | 1,060 | + 18.79% | 7,517,790 | 52,736 |
| 07.09 | 5,640 | 410 | + 7.84% | 2,021,085 | 11,380 |
| 07.08 | 5,230 | 460 | - 8.08% | 575,078 | 3,181 |
| 07.07 | 5,690 | 280 | - 4.69% | 594,543 | 3,443 |