일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,140	270	- 2.01%	120,077	1,586
05.08	13,410	250	- 1.83%	72,414	971
05.07	13,660	60	- 0.44%	102,013	1,404
05.06	13,720	330	- 2.35%	141,036	1,951
05.04	14,050	20	- 0.14%	108,801	1,515
04.30	14,070	140	- 0.99%	143,376	2,059
04.29	14,210	510	+ 3.72%	170,410	2,396
04.28	13,700	60	+ 0.44%	102,648	1,410
04.27	13,640	240	- 1.73%	102,819	1,414
04.24	13,880	30	+ 0.22%	268,659	3,734