일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,520	330	+ 3.24%	49,977	519
11.24	10,190	90	- 0.88%	27,431	280
11.21	10,280	290	- 2.74%	56,399	582
11.20	10,570	370	+ 3.63%	91,239	959
11.19	10,200	0	0.00%	41,116	418
11.18	10,200	320	- 3.04%	65,343	669
11.17	10,520	110	+ 1.06%	73,174	767
11.14	10,410	70	- 0.67%	81,369	845
11.13	10,480	330	+ 3.25%	265,626	2,777
11.12	10,150	150	+ 1.50%	67,554	681