일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,470	240	+ 2.60%	47,610	447
09.17	9,230	140	- 1.49%	34,628	321
09.16	9,370	0	0.00%	45,745	427
09.15	9,370	50	- 0.53%	16,918	158
09.12	9,420	60	+ 0.64%	25,485	240
09.11	9,360	20	- 0.21%	20,978	196
09.10	9,380	130	+ 1.41%	32,446	302
09.09	9,250	100	+ 1.09%	19,470	179
09.08	9,150	10	+ 0.11%	11,615	106
09.05	9,140	40	+ 0.44%	28,477	259