일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	13,910	580	- 4.00%	57,837	817
08.14	14,490	360	+ 2.55%	128,783	1,869
08.13	14,130	20	- 0.14%	185,280	2,643
08.12	14,150	1,250	- 8.12%	239,544	3,486
08.11	15,400	890	+ 6.13%	599,762	9,255
08.10	14,510	420	+ 2.98%	111,178	1,596
08.07	14,090	510	+ 3.76%	88,403	1,236
08.06	13,580	100	+ 0.74%	57,586	775
08.05	13,480	380	+ 2.90%	48,004	643
08.04	13,100	110	- 0.83%	34,798	457