일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,980	370	+ 3.19%	33,336	401
05.20	11,610	400	- 3.33%	54,339	632
05.19	12,010	180	- 1.48%	125,719	1,518
05.18	12,190	650	- 5.06%	70,924	873
05.15	12,840	100	- 0.77%	119,186	1,544
05.14	12,940	280	+ 2.21%	89,934	1,151
05.13	12,660	40	- 0.32%	45,497	581
05.12	12,700	440	- 3.35%	101,227	1,298
05.11	13,140	270	- 2.01%	120,077	1,586
05.08	13,410	250	- 1.83%	72,414	971