일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,720	80	- 0.82%	46,055	450
10.22	9,800	40	+ 0.41%	52,092	507
10.21	9,760	80	- 0.81%	32,012	313
10.20	9,840	110	+ 1.13%	32,906	322
10.17	9,730	20	- 0.21%	29,279	285
10.16	9,750	100	- 1.02%	36,898	361
10.15	9,850	130	+ 1.34%	46,680	462
10.14	9,720	20	+ 0.21%	59,113	574
10.13	9,700	130	- 1.32%	48,594	474
10.10	9,830	260	+ 2.72%	204,120	2,019