일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	12,630	230	+ 1.86%	124,075	1,566
04.20	12,400	70	- 0.56%	92,934	1,153
04.17	12,470	230	+ 1.88%	155,951	1,946
04.16	12,240	220	+ 1.83%	125,778	1,544
04.15	12,020	110	- 0.91%	111,832	1,349
04.14	12,130	390	+ 3.32%	163,376	1,963
04.13	11,740	200	- 1.68%	176,481	2,109
04.10	11,940	520	+ 4.55%	157,481	1,854
04.09	11,420	140	+ 1.24%	186,137	2,149
04.08	11,280	460	+ 4.25%	433,997	4,787