| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 12,020 | 110 | - 0.91% | 111,832 | 1,349 |
| 04.14 | 12,130 | 390 | + 3.32% | 163,376 | 1,963 |
| 04.13 | 11,740 | 200 | - 1.68% | 176,481 | 2,109 |
| 04.10 | 11,940 | 520 | + 4.55% | 157,481 | 1,854 |
| 04.09 | 11,420 | 140 | + 1.24% | 186,137 | 2,149 |
| 04.08 | 11,280 | 460 | + 4.25% | 433,997 | 4,787 |
| 04.07 | 10,820 | 170 | + 1.60% | 1,965,254 | 21,764 |
| 04.06 | 10,650 | 20 | - 0.19% | 299,831 | 3,238 |
| 04.03 | 10,670 | 530 | + 5.23% | 1,037,515 | 11,348 |
| 04.02 | 10,140 | 240 | - 2.31% | 137,701 | 1,396 |