일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,370	370	+ 3.36%	110,201	1,238
02.03	11,000	230	+ 2.14%	101,456	1,104
02.02	10,770	490	- 4.35%	117,267	1,287
01.30	11,260	210	+ 1.90%	276,522	3,078
01.29	11,050	540	+ 5.14%	291,335	3,214
01.28	10,510	10	+ 0.10%	55,673	583
01.27	10,500	110	- 1.04%	36,513	384
01.26	10,610	210	+ 2.02%	59,824	633
01.23	10,400	70	+ 0.68%	41,131	427
01.22	10,330	100	+ 0.98%	65,814	679