일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,800	390	- 3.49%	66,629	726
06.05	11,190	370	- 3.20%	39,713	447
06.04	11,560	250	+ 2.21%	54,088	625
06.02	11,310	690	- 5.75%	97,330	1,123
06.01	12,000	0	0.00%	108,229	1,297
05.29	12,000	270	- 2.20%	77,367	934
05.28	12,270	450	+ 3.81%	114,582	1,376
05.27	11,820	370	- 3.04%	56,149	666
05.26	12,190	110	- 0.89%	46,701	579
05.22	12,300	320	+ 2.67%	33,962	418