일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	10,900	10	+ 0.09%	39,123	423
12.03	10,890	110	- 1.00%	41,237	452
12.02	11,000	10	- 0.09%	61,207	674
12.01	11,010	100	+ 0.92%	67,436	733
11.28	10,910	90	+ 0.83%	92,265	1,009
11.27	10,820	220	+ 2.08%	146,364	1,574
11.26	10,600	80	+ 0.76%	52,812	559
11.25	10,520	330	+ 3.24%	49,977	519
11.24	10,190	90	- 0.88%	27,431	280
11.21	10,280	290	- 2.74%	56,399	582