일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,840	100	- 0.77%	119,186	1,544
05.14	12,940	280	+ 2.21%	89,934	1,151
05.13	12,660	40	- 0.32%	45,497	581
05.12	12,700	440	- 3.35%	101,227	1,298
05.11	13,140	270	- 2.01%	120,077	1,586
05.08	13,410	250	- 1.83%	72,414	971
05.07	13,660	60	- 0.44%	102,013	1,404
05.06	13,720	330	- 2.35%	141,036	1,951
05.04	14,050	20	- 0.14%	108,801	1,515
04.30	14,070	140	- 0.99%	143,376	2,059