일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,850	820	- 6.00%	79,904	1,041
07.03	13,670	740	+ 5.72%	206,510	2,772
07.02	12,930	950	+ 7.93%	191,169	2,428
07.01	11,980	440	+ 3.81%	58,715	702
06.30	11,540	350	- 2.94%	25,257	294
06.29	11,890	780	+ 7.02%	59,634	698
06.26	11,110	50	+ 0.45%	59,971	663
06.25	11,060	180	- 1.60%	47,878	534
06.24	11,240	30	+ 0.27%	28,585	322
06.23	11,210	540	- 4.60%	101,903	1,171