일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,050	270	+ 1.71%	81,366	1,297
09.30	15,780	260	+ 1.68%	82,435	1,302
09.29	15,520	210	- 1.34%	55,524	858
09.28	15,730	340	+ 2.21%	308,425	4,893
09.23	15,390	990	+ 6.88%	242,296	3,705
09.22	14,400	250	+ 1.77%	64,111	922
09.21	14,150	90	- 0.63%	20,086	284
09.18	14,240	60	+ 0.42%	16,137	229
09.17	14,180	50	+ 0.35%	13,703	194
09.16	14,130	150	+ 1.07%	17,556	247