일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	10,390	140	- 1.33%	38,726	403
01.05	10,530	20	+ 0.19%	40,054	421
01.02	10,510	70	- 0.66%	32,332	343
12.30	10,580	0	0.00%	36,874	391
12.29	10,580	320	- 2.94%	41,096	436
12.26	10,900	40	- 0.37%	28,130	306
12.24	10,940	70	- 0.64%	34,012	373
12.23	11,010	80	- 0.72%	58,412	648
12.22	11,090	160	+ 1.46%	45,156	497
12.19	10,930	270	- 2.41%	48,795	534