일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,050	310	- 2.32%	33,700	443
08.20	13,360	280	- 2.05%	45,861	618
08.19	13,640	270	- 1.94%	44,504	608
08.18	13,910	580	- 4.00%	57,837	817
08.14	14,490	360	+ 2.55%	128,783	1,869
08.13	14,130	20	- 0.14%	185,280	2,643
08.12	14,150	1,250	- 8.12%	239,544	3,486
08.11	15,400	890	+ 6.13%	599,762	9,255
08.10	14,510	420	+ 2.98%	111,178	1,596
08.07	14,090	510	+ 3.76%	88,403	1,236