일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,410	210	+ 2.28%	43,058	401
11.05	9,200	50	- 0.54%	98,896	901
11.04	9,250	0	0.00%	50,639	469
11.03	9,250	100	- 1.07%	43,148	399
10.31	9,350	120	- 1.27%	79,913	749
10.30	9,470	290	- 2.97%	85,613	818
10.29	9,760	40	- 0.41%	42,300	413
10.28	9,800	80	- 0.81%	39,247	384
10.27	9,880	110	+ 1.13%	43,381	427
10.24	9,770	50	+ 0.51%	74,486	723