일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,210	270	- 2.00%	39,328	521
07.31	13,480	490	+ 3.77%	73,892	985
07.30	12,990	520	+ 4.17%	51,091	661
07.29	12,470	650	- 4.95%	77,122	975
07.28	13,120	550	- 4.02%	81,593	1,082
07.27	13,670	70	+ 0.52%	69,687	968
07.24	13,600	20	+ 0.15%	54,086	745
07.23	13,580	420	+ 3.19%	56,786	765
07.22	13,160	10	- 0.08%	78,922	1,069
07.21	13,170	150	+ 1.15%	36,513	479