일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,340	160	- 1.52%	30,748	319
01.08	10,500	20	+ 0.19%	34,838	367
01.07	10,480	90	+ 0.87%	39,170	405
01.06	10,390	140	- 1.33%	38,726	403
01.05	10,530	20	+ 0.19%	40,054	421
01.02	10,510	70	- 0.66%	32,332	343
12.30	10,580	0	0.00%	36,874	391
12.29	10,580	320	- 2.94%	41,096	436
12.26	10,900	40	- 0.37%	28,130	306
12.24	10,940	70	- 0.64%	34,012	373