일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	13,980	380	- 2.65%	30,239	424
09.14	14,360	330	- 2.25%	21,848	314
09.11	14,690	60	- 0.41%	23,768	351
09.10	14,750	130	+ 0.89%	68,638	1,016
09.09	14,620	370	+ 2.60%	64,940	947
09.08	14,250	180	- 1.25%	25,407	364
09.07	14,430	20	+ 0.14%	31,297	452
09.04	14,410	330	+ 2.34%	31,349	451
09.03	14,080	90	+ 0.64%	33,697	475
09.02	13,990	290	- 2.03%	44,502	623