일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,750	170	- 1.43%	18,417	217
06.19	11,920	380	- 3.09%	38,744	469
06.18	12,300	10	- 0.08%	42,040	521
06.17	12,310	10	+ 0.08%	44,354	551
06.16	12,300	250	+ 2.08%	36,958	448
06.15	12,050	80	+ 0.67%	60,885	731
06.12	11,970	400	+ 3.46%	115,994	1,378
06.11	11,570	830	- 6.69%	152,410	1,785
06.10	12,400	1,160	+ 10.32%	201,993	2,440
06.09	11,240	440	+ 4.07%	61,793	690