일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,210	510	+ 3.72%	170,410	2,396
04.28	13,700	60	+ 0.44%	102,648	1,410
04.27	13,640	240	- 1.73%	102,819	1,414
04.24	13,880	30	+ 0.22%	268,659	3,734
04.23	13,850	770	+ 5.89%	416,081	5,733
04.22	13,080	450	+ 3.56%	259,721	3,336
04.21	12,630	230	+ 1.86%	124,075	1,566
04.20	12,400	70	- 0.56%	92,934	1,153
04.17	12,470	230	+ 1.88%	155,951	1,946
04.16	12,240	220	+ 1.83%	125,778	1,544