일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,580	100	+ 0.74%	57,586	775
08.05	13,480	380	+ 2.90%	48,004	643
08.04	13,100	110	- 0.83%	34,798	457
08.03	13,210	270	- 2.00%	39,328	521
07.31	13,480	490	+ 3.77%	73,892	985
07.30	12,990	520	+ 4.17%	51,091	661
07.29	12,470	650	- 4.95%	77,122	975
07.28	13,120	550	- 4.02%	81,593	1,082
07.27	13,670	70	+ 0.52%	69,687	968
07.24	13,600	20	+ 0.15%	54,086	745