일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,200	50	- 0.44%	19,995	223
12.17	11,250	50	+ 0.45%	38,854	435
12.16	11,200	160	- 1.41%	27,279	306
12.15	11,360	180	+ 1.61%	38,109	431
12.12	11,180	30	- 0.27%	30,425	339
12.11	11,210	80	+ 0.72%	96,793	1,094
12.10	11,130	130	+ 1.18%	45,853	506
12.09	11,000	170	+ 1.57%	24,352	266
12.08	10,830	20	+ 0.19%	30,592	330
12.05	10,810	90	- 0.83%	21,221	229