일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,360	400	- 3.14%	150,303	1,885
02.20	12,760	110	+ 0.87%	87,731	1,118
02.19	12,650	350	+ 2.85%	200,086	2,523
02.13	12,300	100	+ 0.82%	90,650	1,107
02.12	12,200	100	+ 0.83%	137,329	1,678
02.11	12,100	270	+ 2.28%	261,631	3,173
02.10	11,830	300	+ 2.60%	805,162	9,848
02.09	11,530	350	+ 3.13%	90,236	1,039
02.06	11,180	250	- 2.19%	83,244	928
02.05	11,430	60	+ 0.53%	96,644	1,103