일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,200	310	- 2.69%	65,757	738
03.26	11,510	130	+ 1.14%	76,711	878
03.25	11,380	10	- 0.09%	73,213	829
03.24	11,390	110	+ 0.98%	96,761	1,089
03.23	11,280	360	- 3.09%	75,699	861
03.20	11,640	320	+ 2.83%	113,334	1,312
03.19	11,320	310	- 2.67%	113,899	1,284
03.18	11,630	260	+ 2.29%	80,795	930
03.17	11,370	320	+ 2.90%	42,096	475
03.16	11,050	280	- 2.47%	143,962	1,593