일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,000	0	0.00%	108,229	1,297
05.29	12,000	270	- 2.20%	77,367	934
05.28	12,270	450	+ 3.81%	114,582	1,376
05.27	11,820	370	- 3.04%	56,149	666
05.26	12,190	110	- 0.89%	46,701	579
05.22	12,300	320	+ 2.67%	33,962	418
05.21	11,980	370	+ 3.19%	33,336	401
05.20	11,610	400	- 3.33%	54,339	632
05.19	12,010	180	- 1.48%	125,719	1,518
05.18	12,190	650	- 5.06%	70,924	873