일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	14,340	380	- 2.58%	102,864	1,459
10.16	14,720	320	- 2.13%	96,846	1,436
10.15	15,040	650	- 4.14%	133,947	2,010
10.14	15,690	70	- 0.44%	89,769	1,429
10.13	15,760	40	+ 0.25%	125,626	1,951
10.12	15,720	470	- 2.90%	86,248	1,379
10.08	16,190	110	+ 0.68%	130,170	2,096
10.07	16,080	340	+ 2.16%	83,392	1,334
10.06	15,740	30	- 0.19%	82,829	1,306
10.02	15,770	280	- 1.75%	89,717	1,418