일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,760	40	- 0.41%	42,300	413
10.28	9,800	80	- 0.81%	39,247	384
10.27	9,880	110	+ 1.13%	43,381	427
10.24	9,770	50	+ 0.51%	74,486	723
10.23	9,720	80	- 0.82%	46,055	450
10.22	9,800	40	+ 0.41%	52,092	507
10.21	9,760	80	- 0.81%	32,012	313
10.20	9,840	110	+ 1.13%	32,906	322
10.17	9,730	20	- 0.21%	29,279	285
10.16	9,750	100	- 1.02%	36,898	361