일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,350	30	+ 0.32%	8,624	81
08.20	9,320	120	- 1.27%	34,297	319
08.19	9,440	0	0.00%	21,123	199
08.18	9,440	10	+ 0.11%	48,246	454
08.14	9,430	100	- 1.05%	31,037	295
08.13	9,530	90	- 0.94%	55,179	527
08.12	9,620	20	- 0.21%	22,715	218
08.11	9,640	130	- 1.33%	36,146	348
08.08	9,770	60	+ 0.62%	48,924	479
08.07	9,710	40	- 0.41%	13,038	127