일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,820	170	+ 1.60%	1,965,254	21,764
04.06	10,650	20	- 0.19%	299,831	3,238
04.03	10,670	530	+ 5.23%	1,037,515	11,348
04.02	10,140	240	- 2.31%	137,701	1,396
04.01	10,380	130	- 1.24%	189,221	1,966
03.31	10,510	370	- 3.40%	126,420	1,357
03.30	10,880	320	- 2.86%	48,944	537
03.27	11,200	310	- 2.69%	65,757	738
03.26	11,510	130	+ 1.14%	76,711	878
03.25	11,380	10	- 0.09%	73,213	829