일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,570	280	+ 3.01%	115,023	1,093
10.01	9,290	140	+ 1.53%	41,043	376
09.30	9,150	150	+ 1.67%	281,859	2,638
09.29	9,000	130	+ 1.47%	38,163	343
09.26	8,870	220	- 2.42%	52,358	468
09.25	9,090	10	- 0.11%	16,920	154
09.24	9,100	120	- 1.30%	41,841	382
09.23	9,220	90	- 0.97%	56,548	522
09.22	9,310	70	- 0.75%	40,032	375
09.19	9,380	90	- 0.95%	42,787	403