일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,150	150	+ 1.50%	67,554	681
11.11	10,000	40	- 0.40%	54,509	548
11.10	10,040	720	+ 7.73%	195,743	1,929
11.07	9,320	90	- 0.96%	78,145	728
11.06	9,410	210	+ 2.28%	43,058	401
11.05	9,200	50	- 0.54%	98,896	901
11.04	9,250	0	0.00%	50,639	469
11.03	9,250	100	- 1.07%	43,148	399
10.31	9,350	120	- 1.27%	79,913	749
10.30	9,470	290	- 2.97%	85,613	818