일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,100	100	+ 1.11%	13,893	126
09.03	9,000	70	- 0.77%	30,781	278
09.02	9,070	10	+ 0.11%	11,402	103
09.01	9,060	170	- 1.84%	38,459	350
08.29	9,230	140	- 1.49%	20,832	193
08.28	9,370	60	+ 0.64%	17,297	161
08.27	9,310	50	- 0.53%	21,218	198
08.26	9,360	50	- 0.53%	21,937	205
08.25	9,410	150	+ 1.62%	32,999	309
08.22	9,260	90	- 0.96%	30,892	287