일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,410	330	+ 2.34%	31,349	451
09.03	14,080	90	+ 0.64%	33,697	475
09.02	13,990	290	- 2.03%	44,502	623
09.01	14,280	340	- 2.33%	23,970	344
08.31	14,620	140	- 0.95%	76,124	1,108
08.28	14,760	520	+ 3.65%	129,606	1,894
08.27	14,240	90	+ 0.64%	51,914	737
08.26	14,150	310	+ 2.24%	25,256	353
08.25	13,840	480	+ 3.59%	62,580	858
08.24	13,360	310	+ 2.38%	23,888	317