일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,640	320	+ 2.83%	113,334	1,312
03.19	11,320	310	- 2.67%	113,899	1,284
03.18	11,630	260	+ 2.29%	80,795	930
03.17	11,370	320	+ 2.90%	42,096	475
03.16	11,050	280	- 2.47%	143,962	1,593
03.13	11,330	320	- 2.75%	38,904	447
03.12	11,650	0	0.00%	69,625	804
03.11	11,650	300	+ 2.64%	79,914	923
03.10	11,350	40	+ 0.35%	78,523	892
03.09	11,310	370	- 3.17%	93,783	1,051