일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,170	150	+ 1.15%	36,513	479
07.20	13,020	500	- 3.70%	57,020	747
07.16	13,520	920	- 6.37%	90,723	1,253
07.15	14,440	550	+ 3.96%	181,526	2,605
07.14	13,890	150	- 1.07%	170,716	2,433
07.13	14,040	640	+ 4.78%	235,598	3,290
07.10	13,400	430	+ 3.32%	65,793	875
07.09	12,970	400	+ 3.18%	86,651	1,125
07.08	12,570	10	+ 0.08%	55,275	689
07.07	12,560	290	- 2.26%	36,168	455