일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	10,200	80	+ 0.79%	24,642	250
01.19	10,120	70	- 0.69%	21,771	219
01.16	10,190	40	- 0.39%	32,898	335
01.15	10,230	20	+ 0.20%	12,421	126
01.14	10,210	110	+ 1.09%	22,310	226
01.13	10,100	60	- 0.59%	42,546	430
01.12	10,160	180	- 1.74%	50,098	514
01.09	10,340	160	- 1.52%	30,748	319
01.08	10,500	20	+ 0.19%	34,838	367
01.07	10,480	90	+ 0.87%	39,170	405