일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,850	0	0.00%	38,849	967
08.06	24,850	600	+ 2.47%	100,341	2,500
08.05	24,250	650	+ 2.75%	126,311	3,092
08.04	23,600	300	- 1.26%	135,178	3,212
08.01	23,900	2,500	- 9.47%	248,889	6,237
07.31	26,400	150	- 0.57%	114,528	3,052
07.30	26,550	100	- 0.38%	92,569	2,474
07.29	26,650	800	- 2.91%	128,769	3,443
07.28	27,450	850	+ 3.20%	273,449	7,589
07.25	26,600	200	+ 0.76%	70,282	1,881