일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,030	920	- 5.43%	117,387	1,894
06.01	16,950	1,030	- 5.73%	118,667	2,039
05.29	17,980	1,010	- 5.32%	135,682	2,472
05.28	18,990	650	+ 3.54%	168,207	3,193
05.27	18,340	1,000	- 5.17%	176,807	3,257
05.26	19,340	1,460	+ 8.17%	308,149	5,808
05.22	17,880	990	+ 5.86%	141,683	2,513
05.21	16,890	760	- 4.31%	302,406	5,202
05.20	17,650	650	- 3.55%	107,781	1,913
05.19	18,300	510	- 2.71%	116,864	2,133