일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,880	990	+ 5.86%	141,683	2,513
05.21	16,890	760	- 4.31%	302,406	5,202
05.20	17,650	650	- 3.55%	107,781	1,913
05.19	18,300	510	- 2.71%	116,864	2,133
05.18	18,810	60	- 0.32%	93,398	1,751
05.15	18,870	960	- 4.84%	215,137	4,193
05.14	19,830	470	- 2.32%	195,459	3,874
05.13	20,300	450	- 2.17%	124,254	2,552
05.12	20,750	800	- 3.71%	304,842	6,360
05.11	21,550	700	- 3.15%	230,096	5,028