일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	11,340	210	+ 1.89%	69,742	799
07.08	11,130	600	- 5.12%	74,352	839
07.07	11,730	20	+ 0.17%	58,549	682
07.06	11,710	60	- 0.51%	48,811	562
07.03	11,770	20	- 0.17%	90,015	1,033
07.02	11,790	160	- 1.34%	81,736	973
07.01	11,950	180	+ 1.53%	70,316	842
06.30	11,770	10	+ 0.09%	58,681	690
06.29	11,760	920	+ 8.49%	61,725	708
06.26	10,840	560	- 4.91%	121,508	1,334