일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	18,720	620	- 3.21%	109,249	2,073
02.20	19,340	430	+ 2.27%	123,117	2,393
02.19	18,910	80	+ 0.43%	86,598	1,630
02.13	18,830	330	- 1.72%	56,103	1,055
02.12	19,160	140	- 0.73%	55,939	1,071
02.11	19,300	160	- 0.82%	44,971	871
02.10	19,460	270	+ 1.41%	67,343	1,302
02.09	19,190	440	+ 2.35%	55,229	1,054
02.06	18,750	350	- 1.83%	88,111	1,622
02.05	19,100	530	- 2.70%	79,436	1,532