일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,100	210	+ 1.77%	60,085	724
08.27	11,890	70	+ 0.59%	47,752	566
08.26	11,820	140	+ 1.20%	39,282	458
08.25	11,680	120	+ 1.04%	45,739	520
08.24	11,560	480	+ 4.33%	59,677	685
08.21	11,080	550	- 4.73%	61,064	679
08.20	11,630	180	+ 1.57%	50,922	596
08.19	11,450	630	- 5.22%	89,611	1,049
08.18	12,080	360	- 2.89%	88,344	1,086
08.14	12,440	30	+ 0.24%	119,709	1,463