일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	26,250	6,050	+ 29.95%	5,748,648	140,966
04.21	20,200	50	- 0.25%	141,491	2,840
04.20	20,250	660	+ 3.37%	389,129	7,903
04.17	19,590	260	- 1.31%	106,842	2,098
04.16	19,850	460	+ 2.37%	422,135	8,396
04.15	19,390	290	+ 1.52%	173,720	3,331
04.14	19,100	120	- 0.62%	112,242	2,130
04.13	19,220	280	+ 1.48%	130,708	2,516
04.10	18,940	40	- 0.21%	70,832	1,342
04.09	18,980	180	+ 0.96%	152,515	2,924