일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,440	140	+ 1.36%	157,106	1,656
07.29	10,300	700	- 6.36%	159,252	1,668
07.28	11,000	320	- 2.83%	262,687	2,813
07.27	11,320	330	- 2.83%	80,450	919
07.24	11,650	390	- 3.24%	89,168	1,064
07.23	12,040	930	+ 8.37%	116,134	1,361
07.22	11,110	40	- 0.36%	54,080	613
07.21	11,150	130	- 1.15%	74,383	834
07.20	11,280	730	- 6.08%	77,857	893
07.16	12,010	290	- 2.36%	93,205	1,117