일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	19,160	690	+ 3.74%	161,246	3,090
01.21	18,470	880	- 4.55%	115,714	2,145
01.20	19,350	900	+ 4.88%	257,938	4,953
01.19	18,450	200	+ 1.10%	110,103	1,999
01.16	18,250	390	- 2.09%	72,879	1,340
01.15	18,640	400	+ 2.19%	112,483	2,081
01.14	18,240	500	- 2.67%	123,231	2,270
01.13	18,740	520	- 2.70%	202,189	3,793
01.12	19,260	2,060	+ 11.98%	1,081,282	21,366
01.09	17,200	100	- 0.58%	48,759	843