| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 14,950 | 690 | + 4.84% | 309,116 | 4,767 |
| 06.10 | 14,260 | 320 | + 2.30% | 137,016 | 1,982 |
| 06.09 | 13,940 | 160 | - 1.14% | 134,206 | 1,884 |
| 06.08 | 14,100 | 1,150 | - 7.54% | 70,730 | 1,008 |
| 06.05 | 15,250 | 650 | - 4.09% | 89,189 | 1,362 |
| 06.04 | 15,900 | 130 | - 0.81% | 73,406 | 1,168 |
| 06.02 | 16,030 | 920 | - 5.43% | 117,387 | 1,894 |
| 06.01 | 16,950 | 1,030 | - 5.73% | 118,667 | 2,039 |
| 05.29 | 17,980 | 1,010 | - 5.32% | 135,682 | 2,472 |
| 05.28 | 18,990 | 650 | + 3.54% | 168,207 | 3,193 |