일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,870	430	- 2.12%	164,168	3,272
10.02	20,300	150	+ 0.74%	48,863	995
10.01	20,150	250	- 1.23%	65,474	1,327
09.30	20,400	400	- 1.92%	32,624	670
09.29	20,800	450	+ 2.21%	43,905	911
09.26	20,350	750	- 3.56%	108,348	2,212
09.25	21,100	200	+ 0.96%	46,405	973
09.24	20,900	650	- 3.02%	90,977	1,914
09.23	21,550	450	- 2.05%	53,776	1,166
09.22	22,000	250	- 1.12%	67,046	1,472