일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,300	290	- 2.30%	86,128	1,068
09.10	12,590	490	+ 4.05%	317,545	4,005
09.09	12,100	290	+ 2.46%	63,336	763
09.08	11,810	130	- 1.09%	62,532	747
09.07	11,940	160	+ 1.36%	39,870	475
09.04	11,780	260	+ 2.26%	29,277	343
09.03	11,520	80	+ 0.70%	38,833	448
09.02	11,440	560	- 4.67%	33,280	388
09.01	12,000	20	- 0.17%	32,365	389
08.31	12,020	80	- 0.66%	37,017	439