일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,650	390	- 3.24%	89,168	1,064
07.23	12,040	930	+ 8.37%	116,134	1,361
07.22	11,110	40	- 0.36%	54,080	613
07.21	11,150	130	- 1.15%	74,383	834
07.20	11,280	730	- 6.08%	77,857	893
07.16	12,010	290	- 2.36%	93,205	1,117
07.15	12,300	400	+ 3.36%	108,395	1,332
07.14	11,900	120	+ 1.02%	116,560	1,389
07.13	11,780	240	- 2.00%	202,403	2,456
07.10	12,020	680	+ 6.00%	178,199	2,140