일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,700	50	+ 0.24%	39,480	824
09.04	20,650	350	+ 1.72%	62,982	1,303
09.03	20,300	50	- 0.25%	53,508	1,081
09.02	20,350	50	+ 0.25%	54,401	1,104
09.01	20,300	500	- 2.40%	77,679	1,582
08.29	20,800	600	- 2.80%	130,056	2,719
08.28	21,400	50	- 0.23%	68,955	1,470
08.27	21,450	300	- 1.38%	75,939	1,634
08.26	21,750	400	- 1.81%	49,236	1,077
08.25	22,150	100	+ 0.45%	62,130	1,373