일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,950	180	+ 1.53%	70,316	842
06.30	11,770	10	+ 0.09%	58,681	690
06.29	11,760	920	+ 8.49%	61,725	708
06.26	10,840	560	- 4.91%	121,508	1,334
06.25	11,400	500	- 4.20%	75,953	886
06.24	11,900	180	- 1.49%	82,600	992
06.23	12,080	920	- 7.08%	79,780	998
06.22	13,000	270	- 2.04%	51,021	664
06.19	13,270	650	- 4.67%	92,182	1,237
06.18	13,920	640	- 4.40%	73,865	1,040