일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	12,300	400	+ 3.36%	108,395	1,332
07.14	11,900	120	+ 1.02%	116,560	1,389
07.13	11,780	240	- 2.00%	202,403	2,456
07.10	12,020	680	+ 6.00%	178,199	2,140
07.09	11,340	210	+ 1.89%	69,742	799
07.08	11,130	600	- 5.12%	74,352	839
07.07	11,730	20	+ 0.17%	58,549	682
07.06	11,710	60	- 0.51%	48,811	562
07.03	11,770	20	- 0.17%	90,015	1,033
07.02	11,790	160	- 1.34%	81,736	973