일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,250	300	- 1.33%	147,707	3,327
09.18	22,550	800	+ 3.68%	128,013	2,852
09.17	21,750	0	0.00%	50,551	1,094
09.16	21,750	50	- 0.23%	40,981	894
09.15	21,800	50	- 0.23%	67,935	1,486
09.12	21,850	50	+ 0.23%	179,962	3,914
09.11	21,800	150	- 0.68%	66,783	1,461
09.10	21,950	200	+ 0.92%	176,690	3,907
09.09	21,750	300	+ 1.40%	80,646	1,744
09.08	21,450	750	+ 3.62%	89,765	1,920