일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,800	450	- 2.34%	174,971	3,294
04.07	19,250	630	- 3.17%	199,503	3,894
04.06	19,880	120	- 0.60%	315,529	6,408
04.03	20,000	610	+ 3.15%	415,407	8,222
04.02	19,390	310	+ 1.63%	425,763	8,237
04.01	19,080	330	- 1.70%	236,821	4,470
03.31	19,410	890	- 4.38%	327,156	6,496
03.30	20,300	800	+ 4.10%	574,428	11,608
03.27	19,500	250	- 1.27%	561,468	11,293
03.26	19,750	560	+ 2.92%	278,825	5,473