일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,200	100	- 0.58%	48,759	843
01.08	17,300	610	- 3.41%	114,528	1,993
01.07	17,910	300	- 1.65%	100,672	1,806
01.06	18,210	60	- 0.33%	50,645	925
01.05	18,270	80	+ 0.44%	60,304	1,101
01.02	18,190	20	+ 0.11%	47,515	864
12.30	18,170	100	- 0.55%	62,167	1,127
12.29	18,270	150	- 0.81%	69,441	1,275
12.26	18,600	270	- 1.43%	66,267	1,238
12.24	18,870	150	- 0.79%	30,981	587